Is Massachusetts Financial Research Fund A (MFRFX) a Buy, Sell, or Hold?
NASDAQ : MFRFX
Massachusetts Financial Research Fund A — Stock Chart
$59.36 USD
-$0.55 (-0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.83
- Year Low
- $51.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MFRFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $59.36 | $59.36 | 0.00% | - |
| 2026-07-22 | $59.91 | $59.91 | 0.00% | - |
| 2026-07-21 | $59.90 | $59.90 | 0.00% | - |
| 2026-07-20 | $59.39 | $59.39 | 0.00% | - |
| 2026-07-17 | $59.44 | $59.44 | 0.00% | - |
| 2026-07-16 | $60.03 | $60.03 | 0.00% | - |
| 2026-07-15 | $60.45 | $60.45 | 0.00% | - |
| 2026-07-14 | $60.29 | $60.29 | 0.00% | - |
| 2026-07-13 | $59.97 | $59.97 | 0.00% | - |
| 2026-07-10 | $60.47 | $60.47 | 0.00% | - |
| 2026-07-09 | $60.15 | $60.15 | 0.00% | - |
| 2026-07-08 | $59.62 | $59.62 | 0.00% | - |
| 2026-07-07 | $59.69 | $59.69 | 0.00% | - |
| 2026-07-06 | $59.98 | $59.98 | 0.00% | - |
| 2026-07-02 | $59.52 | $59.52 | 0.00% | - |
| 2026-07-01 | $59.45 | $59.45 | 0.00% | - |
| 2026-06-30 | $59.60 | $59.60 | 0.00% | - |
| 2026-06-29 | $58.94 | $58.94 | 0.00% | - |
| 2026-06-26 | $58.32 | $58.32 | 0.00% | - |
| 2026-06-25 | $58.47 | $58.47 | 0.00% | - |
| 2026-06-24 | $58.54 | $58.54 | 0.00% | - |
| 2026-06-23 | $58.51 | $58.51 | 0.00% | - |
| 2026-06-22 | $59.42 | $59.42 | 0.00% | - |
| 2026-06-18 | $59.84 | $59.84 | 0.00% | - |
| 2026-06-17 | $59.21 | $59.21 | 0.00% | - |
| 2026-06-16 | $59.95 | $59.95 | 0.00% | - |
| 2026-06-15 | $60.16 | $60.16 | 0.00% | - |
| 2026-06-12 | $59.04 | $59.04 | 0.00% | - |
| 2026-06-11 | $58.56 | $58.56 | 0.00% | - |
| 2026-06-10 | $57.62 | $57.62 | 0.00% | - |
| 2026-06-09 | $58.56 | $58.56 | 0.00% | - |
| 2026-06-08 | $58.55 | $58.55 | 0.00% | - |
| 2026-06-05 | $58.43 | $58.43 | 0.00% | - |
| 2026-06-04 | $59.88 | $59.88 | 0.00% | - |
| 2026-06-03 | $59.67 | $59.67 | 0.00% | - |
| 2026-06-02 | $60.14 | $60.14 | 0.00% | - |
| 2026-06-01 | $60.17 | $60.17 | 0.00% | - |
| 2026-05-29 | $59.84 | $59.84 | 0.00% | - |
| 2026-05-28 | $59.84 | $59.84 | 0.00% | - |
| 2026-05-27 | $59.51 | $59.51 | 0.00% | - |
| 2026-05-26 | $59.54 | $59.54 | 0.00% | - |
| 2026-05-22 | $59.23 | $59.23 | 0.00% | - |
| 2026-05-21 | $59.16 | $59.16 | 0.00% | - |
| 2026-05-20 | $58.89 | $58.89 | 0.00% | - |
| 2026-05-19 | $58.36 | $58.36 | 0.00% | - |
| 2026-05-18 | $58.77 | $58.77 | 0.00% | - |
| 2026-05-15 | $58.75 | $58.75 | 0.00% | - |
| 2026-05-14 | $59.50 | $59.50 | 0.00% | - |
| 2026-05-13 | $59.00 | $59.00 | 0.00% | - |
| 2026-05-12 | $58.82 | $58.82 | 0.00% | - |
| 2026-05-11 | $58.77 | $58.77 | 0.00% | - |
| 2026-05-08 | $58.86 | $58.86 | 0.00% | - |
| 2026-05-07 | $58.65 | $58.65 | 0.00% | - |
| 2026-05-06 | $58.89 | $58.89 | 0.00% | - |
| 2026-05-05 | $58.20 | $58.20 | 0.00% | - |
| 2026-05-04 | $57.95 | $57.95 | 0.00% | - |
| 2026-05-01 | $58.16 | $58.16 | 0.00% | - |
| 2026-04-30 | $58.10 | $58.10 | 0.00% | - |
| 2026-04-29 | $57.84 | $57.84 | 0.00% | - |
| 2026-04-28 | $57.85 | $57.85 | 0.00% | - |
| 2026-04-27 | $58.26 | $58.26 | 0.00% | - |
| 2026-04-24 | $58.26 | $58.26 | 0.00% | - |
| 2026-04-23 | $57.91 | $57.91 | 0.00% | - |
| 2026-04-22 | $58.30 | $58.30 | 0.00% | - |
| 2026-04-21 | $57.83 | $57.83 | 0.00% | - |
| 2026-04-20 | $58.23 | $58.23 | 0.00% | - |
| 2026-04-17 | $58.24 | $58.24 | 0.00% | - |
| 2026-04-16 | $57.52 | $57.52 | 0.00% | - |
| 2026-04-15 | $57.45 | $57.45 | 0.00% | - |
| 2026-04-14 | $57.01 | $57.01 | 0.00% | - |
| 2026-04-13 | $56.39 | $56.39 | 0.00% | - |
| 2026-04-10 | $55.76 | $55.76 | 0.00% | - |
| 2026-04-09 | $55.78 | $55.78 | 0.00% | - |
| 2026-04-08 | $55.46 | $55.46 | 0.00% | - |
| 2026-04-07 | $54.06 | $54.06 | 0.00% | - |
| 2026-04-06 | $54.04 | $54.04 | 0.00% | - |
| 2026-04-02 | $53.80 | $53.80 | 0.00% | - |
| 2026-04-01 | $53.68 | $53.68 | 0.00% | - |
| 2026-03-31 | $53.41 | $53.41 | 0.00% | - |
| 2026-03-30 | $51.91 | $51.91 | 0.00% | - |
| 2026-03-27 | $52.02 | $52.02 | 0.00% | - |
| 2026-03-26 | $52.98 | $52.98 | 0.00% | - |
| 2026-03-25 | $53.89 | $53.89 | 0.00% | - |
| 2026-03-24 | $53.65 | $53.65 | 0.00% | - |
| 2026-03-23 | $53.90 | $53.90 | 0.00% | - |
| 2026-03-20 | $53.23 | $53.23 | 0.00% | - |
| 2026-03-19 | $54.00 | $54.00 | 0.00% | - |
| 2026-03-18 | $54.07 | $54.07 | 0.00% | - |
| 2026-03-17 | $54.82 | $54.82 | 0.00% | - |
| 2026-03-16 | $54.67 | $54.67 | 0.00% | - |