TSX : MGA.TO

Mega Uranium Ltd.

$0.51 CAD

-$0.01 (-1.92%)

Volume
14.83K
Average Volume
716.28K
Market Capitalization
$195.79M
P/E Ratio
23.08
Dividend Yield
0.00%
Price Target
Year High
$0.80
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.28
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.51 $0.50 -2.94% 482.62K
2026-07-15 $0.53 $0.52 -1.89% 374.94K
2026-07-14 $0.53 $0.53 0.00% 140.52K
2026-07-13 $0.54 $0.52 -3.70% 192.91K
2026-07-10 $0.55 $0.55 0.00% 152.3K
2026-07-09 $0.54 $0.56 3.70% 74300
2026-07-08 $0.51 $0.55 7.84% 608.42K
2026-07-07 $0.54 $0.51 -5.56% 905.34K
2026-07-06 $0.55 $0.54 -1.82% 432.03K
2026-07-03 $0.54 $0.56 3.70% 28100
2026-07-02 $0.55 $0.55 0.00% 405.1K
2026-06-30 $0.55 $0.53 -3.64% 376.3K
2026-06-29 $0.55 $0.55 0.00% 274.01K
2026-06-26 $0.56 $0.55 -1.79% 142.84K
2026-06-25 $0.58 $0.55 -5.17% 689.1K
2026-06-24 $0.58 $0.58 0.00% 663.35K
2026-06-23 $0.59 $0.61 3.39% 394.9K
2026-06-22 $0.63 $0.59 -6.35% 631.5K
2026-06-19 $0.63 $0.63 0.00% 455.2K
2026-06-18 $0.61 $0.67 9.84% 1.91M
2026-06-17 $0.61 $0.62 1.64% 506.4K
2026-06-16 $0.62 $0.59 -4.84% 359.44K
2026-06-15 $0.62 $0.62 0.00% 810.33K
2026-06-12 $0.60 $0.61 1.67% 469.6K
2026-06-11 $0.54 $0.59 9.26% 1.01M
2026-06-10 $0.56 $0.53 -5.36% 461.64K
2026-06-09 $0.57 $0.55 -3.51% 1.46M
2026-06-08 $0.62 $0.57 -8.06% 796.64K
2026-06-05 $0.65 $0.58 -10.77% 2.1M
2026-06-04 $0.67 $0.67 0.00% 532.51K
2026-06-03 $0.72 $0.68 -5.56% 1.33M
2026-06-02 $0.67 $0.72 7.46% 1.68M
2026-06-01 $0.67 $0.66 -1.49% 459.53K
2026-05-29 $0.66 $0.68 3.03% 254.4K
2026-05-28 $0.68 $0.65 -4.41% 170.5K
2026-05-27 $0.68 $0.66 -2.94% 285.2K
2026-05-26 $0.65 $0.68 4.62% 966.83K
2026-05-25 $0.63 $0.64 1.59% 43400
2026-05-22 $0.64 $0.62 -3.13% 376.2K
2026-05-21 $0.62 $0.64 3.23% 636.52K
2026-05-20 $0.63 $0.63 0.00% 486.1K
2026-05-19 $0.67 $0.62 -7.46% 1M
2026-05-15 $0.70 $0.69 -1.43% 1.92M
2026-05-14 $0.73 $0.70 -4.11% 392K
2026-05-13 $0.74 $0.71 -4.05% 301.25K
2026-05-12 $0.77 $0.72 -6.49% 1.63M
2026-05-11 $0.74 $0.78 5.41% 944.02K
2026-05-08 $0.73 $0.74 1.37% 627.53K
2026-05-07 $0.79 $0.76 -3.80% 768.7K
2026-05-06 $0.70 $0.77 10.00% 1.43M
2026-05-05 $0.72 $0.69 -4.17% 1.01M
2026-05-04 $0.72 $0.72 0.00% 516.85K
2026-05-01 $0.74 $0.71 -4.05% 1.58M
2026-04-30 $0.69 $0.73 5.80% 649.1K
2026-04-29 $0.72 $0.68 -5.56% 489K
2026-04-28 $0.73 $0.70 -4.11% 413.3K
2026-04-27 $0.74 $0.73 -1.35% 518.1K
2026-04-24 $0.73 $0.72 -1.37% 431.25K
2026-04-23 $0.75 $0.73 -2.67% 695.41K
2026-04-22 $0.74 $0.76 2.70% 679.71K
2026-04-21 $0.78 $0.71 -8.97% 1.7M
2026-04-20 $0.74 $0.76 2.70% 708.75K
2026-04-17 $0.79 $0.74 -6.33% 1.35M
2026-04-16 $0.75 $0.79 5.33% 986.2K
2026-04-15 $0.74 $0.76 2.70% 2.79M
2026-04-14 $0.72 $0.74 2.78% 2.17M
2026-04-13 $0.64 $0.71 10.94% 2.01M
2026-04-10 $0.60 $0.64 6.67% 1.18M
2026-04-09 $0.58 $0.60 3.45% 450.72K
2026-04-08 $0.60 $0.60 0.00% 1.02M
2026-04-07 $0.57 $0.57 0.00% 287.43K
2026-04-06 $0.59 $0.59 0.00% 212.14K
2026-04-02 $0.58 $0.58 0.00% 545.9K
2026-04-01 $0.58 $0.60 3.45% 984.73K
2026-03-31 $0.52 $0.60 15.38% 2.31M
2026-03-30 $0.55 $0.52 -5.45% 827.1K
2026-03-27 $0.55 $0.55 0.00% 374.5K
2026-03-26 $0.58 $0.56 -3.45% 546.4K
2026-03-25 $0.56 $0.60 7.14% 1.26M
2026-03-24 $0.52 $0.55 5.77% 925.5K
2026-03-23 $0.51 $0.52 1.96% 831.82K
2026-03-20 $0.53 $0.56 5.66% 4.78M
2026-03-19 $0.55 $0.56 1.82% 1.94M
2026-03-18 $0.62 $0.58 -6.45% 443.42K
2026-03-17 $0.60 $0.60 0.00% 468.9K
2026-03-16 $0.61 $0.61 0.00% 556.54K
2026-03-13 $0.62 $0.61 -1.61% 914.92K
2026-03-12 $0.66 $0.65 -1.52% 340.71K
2026-03-11 $0.64 $0.66 3.13% 688.8K
2026-03-10 $0.63 $0.64 1.59% 1.12M