Is Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) a Buy, Sell, or Hold?
OTC : MGDDY
Compagnie Générale des Établissements Michelin Société en commandite par actions — Stock Chart
$19.91 USD
-$0.01 (-0.05%)
- Volume
- 3.9K
- Average Volume
- 120.21K
- Market Capitalization
- $26.98B
- P/E Ratio
- 15.12
- Dividend Yield
- 3.98%
- Price Target
- $43.00
- Year High
- $20.48
- Year Low
- $14.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.65
MGDDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $19.96 | $19.91 | -0.25% | 135.73K |
| 2026-08-11 | $19.81 | $19.92 | 0.56% | 95600 |
| 2026-08-10 | $19.87 | $19.74 | -0.65% | 148.8K |
| 2026-08-07 | $19.69 | $19.94 | 1.27% | 133.6K |
| 2026-08-06 | $19.69 | $19.55 | -0.71% | 176.7K |
| 2026-08-05 | $19.61 | $19.66 | 0.25% | 142.6K |
| 2026-08-04 | $19.57 | $20.03 | 2.35% | 82800 |
| 2026-08-03 | $20.23 | $20.02 | -1.04% | 59010 |
| 2026-07-31 | $20.05 | $20.15 | 0.50% | 59607 |
| 2026-07-30 | $19.98 | $19.90 | -0.40% | 60100 |
| 2026-07-29 | $19.44 | $19.67 | 1.18% | 86000 |
| 2026-07-28 | $19.37 | $19.57 | 1.03% | 75700 |
| 2026-07-27 | $19.99 | $19.50 | -2.45% | 118.53K |
| 2026-07-24 | $19.48 | $19.49 | 0.05% | 93500 |
| 2026-07-23 | $19.43 | $19.62 | 0.98% | 79623 |
| 2026-07-22 | $19.94 | $19.98 | 0.20% | 73746 |
| 2026-07-21 | $19.99 | $20.04 | 0.25% | 58047 |
| 2026-07-20 | $19.98 | $19.72 | -1.30% | 71729 |
| 2026-07-17 | $20.00 | $20.05 | 0.25% | 69900 |
| 2026-07-16 | $19.88 | $20.02 | 0.70% | 66400 |
| 2026-07-15 | $19.67 | $19.75 | 0.41% | 93207 |
| 2026-07-14 | $19.74 | $19.47 | -1.37% | 104.2K |
| 2026-07-13 | $19.93 | $19.61 | -1.61% | 85403 |
| 2026-07-10 | $19.79 | $19.86 | 0.35% | 80818 |
| 2026-07-09 | $19.40 | $19.49 | 0.46% | 141.83K |
| 2026-07-08 | $19.59 | $19.65 | 0.31% | 89613 |
| 2026-07-07 | $20.16 | $19.94 | -1.09% | 75900 |
| 2026-07-06 | $19.92 | $20.11 | 0.95% | 103.9K |
| 2026-07-02 | $19.85 | $19.83 | -0.10% | 99724 |
| 2026-07-01 | $19.22 | $19.34 | 0.62% | 97602 |
| 2026-06-30 | $19.12 | $19.26 | 0.73% | 104.91K |
| 2026-06-29 | $19.04 | $19.14 | 0.53% | 160.7K |
| 2026-06-26 | $19.15 | $19.16 | 0.05% | 110.1K |
| 2026-06-25 | $19.18 | $19.18 | 0.00% | 117.3K |
| 2026-06-24 | $18.67 | $19.02 | 1.87% | 81200 |
| 2026-06-23 | $18.68 | $18.56 | -0.64% | 82800 |
| 2026-06-22 | $18.93 | $19.06 | 0.69% | 122.01K |
| 2026-06-18 | $18.84 | $19.05 | 1.11% | 353.32K |
| 2026-06-17 | $19.32 | $18.97 | -1.81% | 71200 |
| 2026-06-16 | $19.47 | $19.53 | 0.31% | 76500 |
| 2026-06-15 | $19.74 | $19.39 | -1.77% | 133.21K |
| 2026-06-12 | $19.12 | $19.11 | -0.05% | 68200 |
| 2026-06-11 | $18.69 | $18.92 | 1.23% | 99502 |
| 2026-06-10 | $18.60 | $18.60 | 0.00% | 86400 |
| 2026-06-09 | $18.58 | $18.54 | -0.22% | 97100 |
| 2026-06-08 | $18.14 | $18.21 | 0.39% | 86000 |
| 2026-06-05 | $18.49 | $18.27 | -1.19% | 77241 |
| 2026-06-04 | $18.62 | $18.47 | -0.81% | 162.92K |
| 2026-06-03 | $18.37 | $18.34 | -0.16% | 92814 |
| 2026-06-02 | $18.36 | $18.45 | 0.49% | 124.2K |
| 2026-06-01 | $18.13 | $18.28 | 0.83% | 93012 |
| 2026-05-29 | $18.31 | $18.25 | -0.33% | 178.62K |
| 2026-05-28 | $17.89 | $17.97 | 0.45% | 106.6K |
| 2026-05-27 | $18.37 | $18.11 | -1.42% | 118.81K |
| 2026-05-26 | $17.56 | $17.63 | 0.40% | 130.72K |
| 2026-05-22 | $17.65 | $17.60 | -0.28% | 98932 |
| 2026-05-21 | $17.95 | $18.46 | 2.84% | 96700 |
| 2026-05-20 | $17.71 | $18.16 | 2.54% | 75200 |
| 2026-05-19 | $18.00 | $17.85 | -0.83% | 298K |
| 2026-05-18 | $18.24 | $18.92 | 3.73% | 127.4K |
| 2026-05-15 | $18.11 | $18.31 | 1.10% | 113.14K |
| 2026-05-14 | $18.59 | $18.50 | -0.48% | 125.1K |
| 2026-05-13 | $18.48 | $18.53 | 0.27% | 106.3K |
| 2026-05-12 | $18.64 | $18.66 | 0.11% | 88700 |
| 2026-05-11 | $18.67 | $18.70 | 0.16% | 97600 |
| 2026-05-08 | $18.85 | $18.79 | -0.32% | 80500 |
| 2026-05-07 | $18.95 | $18.75 | -1.06% | 84800 |
| 2026-05-06 | $18.86 | $18.94 | 0.42% | 98912 |
| 2026-05-05 | $18.15 | $18.26 | 0.61% | 115.41K |
| 2026-05-04 | $18.11 | $17.95 | -0.88% | 164.8K |
| 2026-05-01 | $18.06 | $18.11 | 0.28% | 101.2K |
| 2026-04-30 | $17.88 | $18.24 | 2.01% | 143.52K |
| 2026-04-29 | $18.22 | $18.12 | -0.55% | 156.9K |
| 2026-04-28 | $18.50 | $18.42 | -0.43% | 134.6K |
| 2026-04-27 | $18.88 | $18.77 | -0.58% | 98600 |
| 2026-04-24 | $18.74 | $18.73 | -0.05% | 77700 |
| 2026-04-23 | $18.60 | $18.61 | 0.05% | 124.61K |
| 2026-04-22 | $18.65 | $18.59 | -0.32% | 149.4K |
| 2026-04-21 | $18.81 | $18.57 | -1.28% | 90500 |
| 2026-04-20 | $18.80 | $19.01 | 1.12% | 223.35K |
| 2026-04-17 | $19.11 | $18.99 | -0.63% | 351K |
| 2026-04-16 | $18.32 | $18.24 | -0.44% | 103.1K |
| 2026-04-15 | $17.96 | $18.03 | 0.39% | 73300 |
| 2026-04-14 | $18.04 | $17.97 | -0.39% | 142.94K |
| 2026-04-13 | $17.58 | $17.81 | 1.31% | 184.83K |
| 2026-04-10 | $17.85 | $17.83 | -0.11% | 95900 |
| 2026-04-09 | $17.52 | $17.71 | 1.08% | 242K |
| 2026-04-08 | $17.92 | $17.75 | -0.95% | 155.34K |
| 2026-04-07 | $17.09 | $17.17 | 0.47% | 297.85K |
| 2026-04-06 | $16.73 | $17.23 | 2.99% | 216.51K |