Is MGE Energy, Inc. (MGEE) a Buy, Sell, or Hold?
NASDAQ : MGEE
MGE Energy, Inc. — Stock Chart
$82.42 USD
$0.02 (0.02%)
- Volume
- 131.39K
- Average Volume
- 317.54K
- Market Capitalization
- $3.11B
- P/E Ratio
- 21.13
- Dividend Yield
- 2.31%
- Price Target
- $76.00
- Year High
- $88.01
- Year Low
- $72.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.15
MGEE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $83.11 | $82.42 | -0.83% | 139.34K |
| 2026-07-23 | $82.25 | $82.40 | 0.18% | 396.9K |
| 2026-07-22 | $81.27 | $82.99 | 2.12% | 155.5K |
| 2026-07-21 | $80.77 | $80.80 | 0.04% | 222.5K |
| 2026-07-20 | $80.99 | $81.31 | 0.40% | 124.54K |
| 2026-07-17 | $82.53 | $81.05 | -1.79% | 165.92K |
| 2026-07-16 | $80.50 | $81.99 | 1.85% | 166.5K |
| 2026-07-15 | $80.85 | $80.50 | -0.43% | 150.7K |
| 2026-07-14 | $82.37 | $81.17 | -1.46% | 173.7K |
| 2026-07-13 | $82.01 | $82.17 | 0.20% | 145.7K |
| 2026-07-10 | $81.93 | $81.77 | -0.20% | 106.9K |
| 2026-07-09 | $82.07 | $81.74 | -0.40% | 174.51K |
| 2026-07-08 | $83.66 | $82.20 | -1.75% | 305.61K |
| 2026-07-07 | $83.82 | $83.07 | -0.89% | 211.5K |
| 2026-07-06 | $83.85 | $82.96 | -1.06% | 270.7K |
| 2026-07-02 | $81.47 | $84.23 | 3.39% | 277.7K |
| 2026-07-01 | $81.54 | $81.11 | -0.53% | 423.9K |
| 2026-06-30 | $80.35 | $81.54 | 1.48% | 554.94K |
| 2026-06-29 | $79.46 | $80.24 | 0.98% | 372.5K |
| 2026-06-26 | $79.52 | $79.78 | 0.33% | 1.27M |
| 2026-06-25 | $78.97 | $78.86 | -0.14% | 199.04K |
| 2026-06-24 | $77.81 | $78.72 | 1.17% | 217.83K |
| 2026-06-23 | $76.78 | $77.27 | 0.64% | 249.6K |
| 2026-06-22 | $75.65 | $76.01 | 0.48% | 173.79K |
| 2026-06-18 | $76.07 | $75.92 | -0.20% | 624.05K |
| 2026-06-17 | $76.37 | $75.73 | -0.84% | 237.5K |
| 2026-06-16 | $76.50 | $76.91 | 0.54% | 207.6K |
| 2026-06-15 | $76.97 | $76.81 | -0.21% | 275.6K |
| 2026-06-12 | $76.70 | $77.66 | 1.25% | 204.44K |
| 2026-06-11 | $77.98 | $76.70 | -1.64% | 210K |
| 2026-06-10 | $77.87 | $77.73 | -0.18% | 229.5K |
| 2026-06-09 | $76.13 | $76.96 | 1.09% | 228.94K |
| 2026-06-08 | $75.98 | $75.95 | -0.04% | 326.1K |
| 2026-06-05 | $74.30 | $75.66 | 1.83% | 315.9K |
| 2026-06-04 | $73.99 | $73.86 | -0.18% | 318.91K |
| 2026-06-03 | $73.98 | $73.41 | -0.77% | 418.54K |
| 2026-06-02 | $73.43 | $74.40 | 1.32% | 262.4K |
| 2026-06-01 | $74.35 | $72.63 | -2.31% | 395.1K |
| 2026-05-29 | $75.35 | $75.50 | 0.20% | 427.5K |
| 2026-05-28 | $76.00 | $75.60 | -0.53% | 302.63K |
| 2026-05-27 | $75.89 | $76.38 | 0.65% | 198.81K |
| 2026-05-26 | $76.38 | $76.00 | -0.50% | 175.8K |
| 2026-05-22 | $75.85 | $76.06 | 0.28% | 345.53K |
| 2026-05-21 | $75.37 | $75.99 | 0.82% | 418.92K |
| 2026-05-20 | $75.60 | $75.82 | 0.29% | 439.5K |
| 2026-05-19 | $74.83 | $75.60 | 1.03% | 463.2K |
| 2026-05-18 | $74.31 | $75.00 | 0.93% | 295.32K |
| 2026-05-15 | $75.59 | $74.39 | -1.59% | 237.42K |
| 2026-05-14 | $75.00 | $75.74 | 0.99% | 349.64K |
| 2026-05-13 | $74.50 | $74.90 | 0.54% | 338.73K |
| 2026-05-12 | $73.83 | $75.30 | 1.99% | 430.6K |
| 2026-05-11 | $73.87 | $73.83 | -0.05% | 266.63K |
| 2026-05-08 | $74.75 | $73.65 | -1.47% | 748.1K |
| 2026-05-07 | $77.86 | $74.65 | -4.12% | 1.94M |
| 2026-05-06 | $81.16 | $80.80 | -0.44% | 160.03K |
| 2026-05-05 | $80.00 | $80.75 | 0.94% | 158.63K |
| 2026-05-04 | $80.20 | $80.11 | -0.11% | 159.13K |
| 2026-05-01 | $80.31 | $80.60 | 0.36% | 170.54K |
| 2026-04-30 | $78.52 | $80.22 | 2.17% | 230.25K |
| 2026-04-29 | $80.33 | $78.75 | -1.97% | 210.62K |
| 2026-04-28 | $81.91 | $81.02 | -1.09% | 197.6K |
| 2026-04-27 | $80.38 | $81.06 | 0.85% | 123.54K |
| 2026-04-24 | $80.42 | $80.18 | -0.30% | 123.81K |
| 2026-04-23 | $78.89 | $80.55 | 2.10% | 130.21K |
| 2026-04-22 | $78.65 | $78.64 | -0.01% | 183.34K |
| 2026-04-21 | $78.18 | $78.65 | 0.60% | 252.4K |
| 2026-04-20 | $77.14 | $78.34 | 1.56% | 292.4K |
| 2026-04-17 | $77.47 | $77.49 | 0.03% | 227.4K |
| 2026-04-16 | $77.18 | $77.29 | 0.14% | 249.3K |
| 2026-04-15 | $79.45 | $77.76 | -2.13% | 246.4K |
| 2026-04-14 | $79.85 | $79.89 | 0.05% | 101.63K |
| 2026-04-13 | $80.94 | $79.85 | -1.35% | 156.42K |
| 2026-04-10 | $80.78 | $80.77 | -0.01% | 97206 |
| 2026-04-09 | $79.23 | $81.10 | 2.36% | 185K |
| 2026-04-08 | $79.18 | $79.80 | 0.78% | 218.6K |
| 2026-04-07 | $78.31 | $78.85 | 0.69% | 155.84K |
| 2026-04-06 | $78.40 | $78.41 | 0.01% | 132.8K |
| 2026-04-02 | $77.65 | $78.81 | 1.49% | 169.7K |
| 2026-04-01 | $76.50 | $77.71 | 1.58% | 130.71K |
| 2026-03-31 | $78.52 | $77.29 | -1.57% | 177.3K |
| 2026-03-30 | $76.60 | $78.02 | 1.85% | 249.75K |
| 2026-03-27 | $76.45 | $76.16 | -0.38% | 212.6K |
| 2026-03-26 | $76.07 | $75.94 | -0.17% | 176K |
| 2026-03-25 | $77.47 | $76.21 | -1.63% | 185.94K |
| 2026-03-24 | $75.76 | $76.75 | 1.31% | 396.6K |
| 2026-03-23 | $75.51 | $76.11 | 0.79% | 474.2K |
| 2026-03-20 | $74.41 | $74.13 | -0.38% | 1.05M |
| 2026-03-19 | $72.44 | $74.44 | 2.76% | 412.84K |
| 2026-03-18 | $73.81 | $72.45 | -1.84% | 222K |
| 2026-03-17 | $76.00 | $74.41 | -2.09% | 183.11K |