Is Morgan Sindall Group plc (MGNS.L) a Buy, Sell, or Hold?
LSE : MGNS.L
Morgan Sindall Group plc — Stock Chart
$4506 GBp
-$254 (-5.34%)
- Volume
- 125.8K
- Average Volume
- 125.29K
- Market Capitalization
- $2.1B
- P/E Ratio
- 11.21
- Dividend Yield
- 2.33%
- Price Target
- Year High
- $5730.00
- Year Low
- $3915.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.17
MGNS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4760.00 | $4506.00 | -5.34% | 125.8K |
| 2026-07-23 | $4828.00 | $4760.00 | -1.41% | 115.34K |
| 2026-07-22 | $5000.00 | $4984.00 | -0.32% | 105.98K |
| 2026-07-21 | $4514.00 | $4844.00 | 7.31% | 60365 |
| 2026-07-20 | $4720.00 | $4738.00 | 0.38% | 85116 |
| 2026-07-17 | $4700.00 | $4742.00 | 0.89% | 71407 |
| 2026-07-16 | $4780.00 | $4766.00 | -0.29% | 102.07K |
| 2026-07-15 | $4666.00 | $4736.00 | 1.50% | 88430 |
| 2026-07-14 | $4850.00 | $4652.00 | -4.08% | 86502 |
| 2026-07-13 | $4722.00 | $4742.00 | 0.42% | 71727 |
| 2026-07-10 | $5000.00 | $4788.00 | -4.24% | 261.67K |
| 2026-07-09 | $4858.00 | $4882.00 | 0.49% | 109.32K |
| 2026-07-08 | $4934.00 | $4812.00 | -2.47% | 106.54K |
| 2026-07-07 | $5050.00 | $4980.00 | -1.39% | 99767 |
| 2026-07-06 | $5000.00 | $5050.00 | 1.00% | 58416 |
| 2026-07-03 | $5060.00 | $5085.00 | 0.49% | 96904 |
| 2026-07-02 | $4976.00 | $5015.00 | 0.78% | 87052 |
| 2026-07-01 | $4950.00 | $4976.00 | 0.53% | 135.18K |
| 2026-06-30 | $5110.00 | $4916.00 | -3.80% | 116.82K |
| 2026-06-29 | $5180.00 | $4882.00 | -5.75% | 194.1K |
| 2026-06-26 | $4922.00 | $4948.00 | 0.53% | 72602 |
| 2026-06-25 | $4800.00 | $4944.00 | 3.00% | 134.05K |
| 2026-06-24 | $4800.00 | $4872.00 | 1.50% | 118.44K |
| 2026-06-23 | $4658.00 | $4722.00 | 1.37% | 119.08K |
| 2026-06-22 | $4900.00 | $4756.00 | -2.94% | 77840 |
| 2026-06-19 | $4660.00 | $4702.00 | 0.90% | 276.11K |
| 2026-06-18 | $4642.00 | $4740.00 | 2.11% | 62641 |
| 2026-06-17 | $4608.00 | $4680.00 | 1.56% | 98198 |
| 2026-06-16 | $4549.97 | $4618.00 | 1.50% | 39052 |
| 2026-06-15 | $4580.00 | $4614.00 | 0.74% | 68214 |
| 2026-06-12 | $4592.00 | $4608.00 | 0.35% | 126.08K |
| 2026-06-11 | $4430.00 | $4524.00 | 2.12% | 64687 |
| 2026-06-10 | $4420.00 | $4452.00 | 0.72% | 139.93K |
| 2026-06-09 | $4458.00 | $4430.00 | -0.63% | 163.28K |
| 2026-06-08 | $4436.00 | $4456.00 | 0.45% | 76852 |
| 2026-06-05 | $4520.00 | $4496.00 | -0.53% | 76326 |
| 2026-06-04 | $4558.80 | $4468.00 | -1.99% | 143.17K |
| 2026-06-03 | $4446.00 | $4430.00 | -0.36% | 77524 |
| 2026-06-02 | $4500.00 | $4446.00 | -1.20% | 233.22K |
| 2026-06-01 | $4500.00 | $4366.00 | -2.98% | 69081 |
| 2026-05-29 | $4532.00 | $4542.00 | 0.22% | 335.09K |
| 2026-05-28 | $4362.00 | $4500.00 | 3.16% | 83606 |
| 2026-05-27 | $4360.00 | $4580.00 | 5.05% | 90901 |
| 2026-05-26 | $4590.00 | $4560.00 | -0.65% | 87416 |
| 2026-05-22 | $4580.00 | $4480.00 | -2.18% | 100.74K |
| 2026-05-21 | $4462.00 | $4424.00 | -0.85% | 130.53K |
| 2026-05-20 | $4572.00 | $4472.00 | -2.19% | 174.72K |
| 2026-05-19 | $4432.00 | $4366.00 | -1.49% | 125.22K |
| 2026-05-18 | $4700.00 | $4352.00 | -7.40% | 121.13K |
| 2026-05-15 | $4636.00 | $4526.00 | -2.37% | 508.19K |
| 2026-05-14 | $4700.00 | $4632.00 | -1.45% | 115.9K |
| 2026-05-13 | $4828.00 | $4670.00 | -3.27% | 362.99K |
| 2026-05-12 | $4734.00 | $4658.00 | -1.61% | 332.14K |
| 2026-05-11 | $4512.00 | $4724.00 | 4.70% | 129.72K |
| 2026-05-08 | $4744.00 | $4736.00 | -0.17% | 76584 |
| 2026-05-07 | $4806.00 | $4758.00 | -1.00% | 134.22K |
| 2026-05-06 | $4666.88 | $4774.00 | 2.30% | 196.09K |
| 2026-05-05 | $4622.00 | $4636.00 | 0.30% | 110.05K |
| 2026-05-01 | $4720.00 | $4650.00 | -1.48% | 20965 |
| 2026-04-30 | $4700.00 | $4684.00 | -0.34% | 63258 |
| 2026-04-29 | $4786.00 | $4582.00 | -4.26% | 51756 |
| 2026-04-28 | $4758.00 | $4676.00 | -1.72% | 81164 |
| 2026-04-27 | $4818.00 | $4738.00 | -1.66% | 60690 |
| 2026-04-24 | $4894.00 | $4818.00 | -1.55% | 72102 |
| 2026-04-23 | $4978.00 | $4862.00 | -2.33% | 57134 |
| 2026-04-22 | $4950.00 | $4922.00 | -0.57% | 67510 |
| 2026-04-21 | $4800.00 | $4894.00 | 1.96% | 80154 |
| 2026-04-20 | $4800.00 | $4890.00 | 1.88% | 59160 |
| 2026-04-17 | $4750.00 | $4940.00 | 4.00% | 203.05K |
| 2026-04-16 | $4850.00 | $4808.00 | -0.87% | 214.56K |
| 2026-04-15 | $4600.00 | $4482.00 | -2.57% | 124.06K |
| 2026-04-14 | $4438.00 | $4554.00 | 2.61% | 94437 |
| 2026-04-13 | $4690.00 | $4460.00 | -4.90% | 42657 |
| 2026-04-10 | $4440.00 | $4478.00 | 0.86% | 88475 |
| 2026-04-09 | $4700.00 | $4474.00 | -4.81% | 60915 |
| 2026-04-08 | $4378.00 | $4504.00 | 2.88% | 113.82K |
| 2026-04-07 | $4226.00 | $4216.00 | -0.24% | 65224 |
| 2026-04-02 | $4109.43 | $4230.00 | 2.93% | 34383 |
| 2026-04-01 | $4285.00 | $4225.00 | -1.40% | 76204 |
| 2026-03-31 | $4275.00 | $4135.00 | -3.27% | 72650 |
| 2026-03-30 | $4335.00 | $4130.00 | -4.73% | 171.1K |
| 2026-03-27 | $4260.00 | $4150.00 | -2.58% | 63452 |
| 2026-03-26 | $4260.00 | $4230.00 | -0.70% | 153.99K |
| 2026-03-25 | $4265.00 | $4280.00 | 0.35% | 78523 |
| 2026-03-24 | $4010.00 | $4210.00 | 4.99% | 258.02K |
| 2026-03-23 | $4340.00 | $4205.00 | -3.11% | 146.35K |
| 2026-03-20 | $4230.00 | $4210.00 | -0.47% | 524.3K |
| 2026-03-19 | $4355.00 | $4165.00 | -4.36% | 102.29K |
| 2026-03-18 | $4420.00 | $4375.00 | -1.02% | 73933 |
| 2026-03-17 | $4350.00 | $4385.00 | 0.80% | 112.51K |