NASDAQ : MGNX

MacroGenics, Inc.

$4.055 USD

-$0.27 (-6.13%)

Volume
588.83K
Average Volume
1.14M
Market Capitalization
$257.75M
P/E Ratio
-3.93
Dividend Yield
0.00%
Price Target
$6.00
Year High
$5.08
Year Low
$1.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-16 $4.25 $4.12 -3.06% 896.26K
2026-07-15 $4.29 $4.32 0.70% 592.2K
2026-07-14 $4.50 $4.29 -4.67% 1.28M
2026-07-13 $4.30 $4.50 4.65% 1.12M
2026-07-10 $4.55 $4.33 -4.84% 744.7K
2026-07-09 $4.63 $4.57 -1.30% 691.94K
2026-07-08 $4.69 $4.66 -0.64% 701.22K
2026-07-07 $4.60 $4.75 3.26% 941.31K
2026-07-06 $4.90 $4.57 -6.73% 833.59K
2026-07-02 $4.64 $4.71 1.51% 861.18K
2026-07-01 $4.62 $4.62 0.00% 763.3K
2026-06-30 $4.86 $4.62 -4.94% 832.39K
2026-06-29 $4.80 $4.86 1.25% 1.36M
2026-06-26 $4.67 $4.81 3.00% 8.52M
2026-06-25 $4.75 $4.66 -1.89% 1.13M
2026-06-24 $4.70 $4.78 1.70% 1.94M
2026-06-23 $4.57 $4.69 2.63% 1.49M
2026-06-22 $4.01 $4.58 14.21% 2.04M
2026-06-18 $4.02 $4.13 2.74% 973K
2026-06-17 $3.85 $3.96 2.86% 649.6K
2026-06-16 $4.15 $3.88 -6.51% 548.42K
2026-06-15 $3.96 $4.13 4.29% 620.5K
2026-06-12 $3.98 $3.96 -0.50% 513.2K
2026-06-11 $3.84 $4.01 4.43% 712.7K
2026-06-10 $3.90 $3.87 -0.77% 501.2K
2026-06-09 $3.92 $3.91 -0.26% 532.41K
2026-06-08 $3.89 $3.88 -0.26% 641.2K
2026-06-05 $4.27 $3.91 -8.43% 560.05K
2026-06-04 $4.19 $4.25 1.43% 520.46K
2026-06-03 $4.06 $4.20 3.45% 629.1K
2026-06-02 $4.13 $4.05 -1.94% 492.54K
2026-06-01 $4.14 $4.14 0.00% 555.64K
2026-05-29 $4.14 $4.16 0.48% 597.49K
2026-05-28 $4.34 $4.21 -3.00% 470.81K
2026-05-27 $4.45 $4.38 -1.57% 674.94K
2026-05-26 $4.50 $4.47 -0.67% 1.05M
2026-05-22 $4.46 $4.53 1.57% 1.1M
2026-05-21 $4.40 $4.24 -3.64% 870.76K
2026-05-20 $4.52 $4.46 -1.33% 836.4K
2026-05-19 $4.39 $4.52 2.96% 1.7M
2026-05-18 $4.18 $4.35 4.07% 1.35M
2026-05-15 $4.13 $4.25 2.91% 2M
2026-05-14 $3.61 $4.16 15.24% 3.66M
2026-05-13 $3.45 $3.45 0.00% 1.63M
2026-05-12 $3.45 $3.52 2.03% 9.61M
2026-05-11 $3.00 $2.95 -1.67% 891.05K
2026-05-08 $2.96 $3.00 1.35% 814.24K
2026-05-07 $3.02 $2.94 -2.65% 499.73K
2026-05-06 $3.15 $3.01 -4.44% 1.16M
2026-05-05 $3.20 $3.15 -1.56% 621.6K
2026-05-04 $3.15 $3.20 1.59% 665.81K
2026-05-01 $3.02 $3.13 3.64% 490.61K
2026-04-30 $2.95 $3.08 4.41% 553.84K
2026-04-29 $2.96 $2.94 -0.68% 423.9K
2026-04-28 $3.05 $3.01 -1.31% 399.41K
2026-04-27 $3.27 $3.05 -6.73% 414.53K
2026-04-24 $3.17 $3.19 0.63% 589.62K
2026-04-23 $3.43 $3.18 -7.29% 565.6K
2026-04-22 $3.52 $3.42 -2.84% 453.4K
2026-04-21 $3.54 $3.47 -1.98% 721.7K
2026-04-20 $3.51 $3.48 -0.85% 808.2K
2026-04-17 $3.48 $3.46 -0.57% 533.28K
2026-04-16 $3.54 $3.41 -3.67% 405.06K
2026-04-15 $3.51 $3.52 0.28% 649.85K
2026-04-14 $3.53 $3.49 -1.13% 782.4K
2026-04-13 $3.58 $3.47 -3.07% 925.73K
2026-04-10 $3.70 $3.60 -2.70% 2.06M
2026-04-09 $3.49 $3.44 -1.43% 769.85K
2026-04-08 $3.49 $3.45 -1.15% 1.22M
2026-04-07 $3.18 $3.35 5.35% 1.33M
2026-04-06 $3.09 $3.18 2.91% 1.04M
2026-04-02 $2.83 $3.07 8.48% 713.84K
2026-04-01 $2.89 $2.90 0.35% 425.21K
2026-03-31 $2.84 $2.89 1.76% 281.7K
2026-03-30 $2.95 $2.76 -6.44% 568.23K
2026-03-27 $3.16 $2.93 -7.28% 954K
2026-03-26 $3.14 $3.18 1.27% 883.3K
2026-03-25 $2.78 $3.17 14.03% 1.66M
2026-03-24 $2.88 $2.73 -5.21% 663.86K
2026-03-23 $2.86 $2.92 2.10% 797.1K
2026-03-20 $2.87 $2.86 -0.35% 644.2K
2026-03-19 $2.96 $2.90 -2.03% 781.53K
2026-03-18 $3.06 $2.98 -2.61% 921.9K
2026-03-17 $3.12 $3.08 -1.28% 411.46K
2026-03-16 $3.03 $3.10 2.31% 1.24M
2026-03-13 $3.18 $3.00 -5.66% 1.03M
2026-03-12 $3.32 $3.12 -6.02% 1.44M
2026-03-11 $3.42 $3.34 -2.34% 4.06M
2026-03-10 $2.42 $3.43 41.74% 14.02M
2026-03-09 $2.25 $2.36 4.89% 1.08M