Is MFS Series Trust X- MFS International Growth Fund A (MGRAX) a Buy, Sell, or Hold?
NASDAQ : MGRAX
MFS Series Trust X- MFS International Growth Fund A — Stock Chart
$47.84 USD
$0.19 (0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.50
- Year Low
- $44.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MGRAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $47.84 | $47.84 | 0.00% | - |
| 2026-07-21 | $47.84 | $47.84 | 0.00% | - |
| 2026-07-20 | $47.65 | $47.65 | 0.00% | - |
| 2026-07-17 | $47.86 | $47.86 | 0.00% | - |
| 2026-07-16 | $48.27 | $48.27 | 0.00% | - |
| 2026-07-15 | $48.46 | $48.46 | 0.00% | - |
| 2026-07-14 | $48.24 | $48.24 | 0.00% | - |
| 2026-07-13 | $48.13 | $48.13 | 0.00% | - |
| 2026-07-10 | $48.44 | $48.44 | 0.00% | - |
| 2026-07-09 | $48.36 | $48.36 | 0.00% | - |
| 2026-07-08 | $48.21 | $48.21 | 0.00% | - |
| 2026-07-07 | $48.56 | $48.56 | 0.00% | - |
| 2026-07-06 | $49.17 | $49.17 | 0.00% | - |
| 2026-07-02 | $48.68 | $48.68 | 0.00% | - |
| 2026-07-01 | $48.09 | $48.09 | 0.00% | - |
| 2026-06-30 | $48.05 | $48.05 | 0.00% | - |
| 2026-06-29 | $47.88 | $47.88 | 0.00% | - |
| 2026-06-26 | $47.24 | $47.24 | 0.00% | - |
| 2026-06-25 | $47.45 | $47.45 | 0.00% | - |
| 2026-06-24 | $47.40 | $47.40 | 0.00% | - |
| 2026-06-23 | $47.24 | $47.24 | 0.00% | - |
| 2026-06-22 | $48.24 | $48.24 | 0.00% | - |
| 2026-06-18 | $48.32 | $48.32 | 0.00% | - |
| 2026-06-17 | $48.21 | $48.21 | 0.00% | - |
| 2026-06-16 | $48.62 | $48.62 | 0.00% | - |
| 2026-06-15 | $48.58 | $48.58 | 0.00% | - |
| 2026-06-12 | $48.01 | $48.01 | 0.00% | - |
| 2026-06-11 | $47.84 | $47.84 | 0.00% | - |
| 2026-06-10 | $46.64 | $46.64 | 0.00% | - |
| 2026-06-09 | $47.48 | $47.48 | 0.00% | - |
| 2026-06-08 | $47.37 | $47.37 | 0.00% | - |
| 2026-06-05 | $47.24 | $47.24 | 0.00% | - |
| 2026-06-04 | $48.75 | $48.75 | 0.00% | - |
| 2026-06-03 | $48.53 | $48.53 | 0.00% | - |
| 2026-06-02 | $49.09 | $49.09 | 0.00% | - |
| 2026-06-01 | $48.87 | $48.87 | 0.00% | - |
| 2026-05-29 | $48.98 | $48.98 | 0.00% | - |
| 2026-05-28 | $48.67 | $48.67 | 0.00% | - |
| 2026-05-27 | $48.74 | $48.74 | 0.00% | - |
| 2026-05-26 | $48.57 | $48.57 | 0.00% | - |
| 2026-05-22 | $48.03 | $48.03 | 0.00% | - |
| 2026-05-21 | $48.01 | $48.01 | 0.00% | - |
| 2026-05-20 | $47.60 | $47.60 | 0.00% | - |
| 2026-05-19 | $47.15 | $47.15 | 0.00% | - |
| 2026-05-18 | $47.27 | $47.27 | 0.00% | - |
| 2026-05-15 | $46.98 | $46.98 | 0.00% | - |
| 2026-05-14 | $47.79 | $47.79 | 0.00% | - |
| 2026-05-13 | $47.51 | $47.51 | 0.00% | - |
| 2026-05-12 | $47.89 | $47.89 | 0.00% | - |
| 2026-05-11 | $48.07 | $48.07 | 0.00% | - |
| 2026-05-08 | $48.30 | $48.30 | 0.00% | - |
| 2026-05-07 | $48.14 | $48.14 | 0.00% | - |
| 2026-05-06 | $48.64 | $48.64 | 0.00% | - |
| 2026-05-05 | $47.56 | $47.56 | 0.00% | - |
| 2026-05-04 | $47.32 | $47.32 | 0.00% | - |
| 2026-05-01 | $47.61 | $47.61 | 0.00% | - |
| 2026-04-30 | $47.79 | $47.79 | 0.00% | - |
| 2026-04-29 | $47.19 | $47.19 | 0.00% | - |
| 2026-04-28 | $47.58 | $47.58 | 0.00% | - |
| 2026-04-27 | $48.18 | $48.18 | 0.00% | - |
| 2026-04-24 | $48.32 | $48.32 | 0.00% | - |
| 2026-04-23 | $47.94 | $47.94 | 0.00% | - |
| 2026-04-22 | $48.32 | $48.32 | 0.00% | - |
| 2026-04-21 | $48.35 | $48.35 | 0.00% | - |
| 2026-04-20 | $49.01 | $49.01 | 0.00% | - |
| 2026-04-17 | $49.29 | $49.29 | 0.00% | - |
| 2026-04-16 | $48.67 | $48.67 | 0.00% | - |
| 2026-04-15 | $48.48 | $48.48 | 0.00% | - |
| 2026-04-14 | $48.56 | $48.56 | 0.00% | - |
| 2026-04-13 | $48.09 | $48.09 | 0.00% | - |
| 2026-04-10 | $47.85 | $47.85 | 0.00% | - |
| 2026-04-09 | $47.74 | $47.74 | 0.00% | - |
| 2026-04-08 | $47.85 | $47.85 | 0.00% | - |
| 2026-04-07 | $46.10 | $46.10 | 0.00% | - |
| 2026-04-06 | $46.20 | $46.20 | 0.00% | - |
| 2026-04-02 | $45.96 | $45.96 | 0.00% | - |
| 2026-04-01 | $46.25 | $46.25 | 0.00% | - |
| 2026-03-31 | $45.51 | $45.51 | 0.00% | - |
| 2026-03-30 | $44.30 | $44.30 | 0.00% | - |
| 2026-03-27 | $44.23 | $44.23 | 0.00% | - |
| 2026-03-26 | $44.69 | $44.69 | 0.00% | - |
| 2026-03-25 | $45.55 | $45.55 | 0.00% | - |
| 2026-03-24 | $44.98 | $44.98 | 0.00% | - |
| 2026-03-23 | $45.11 | $45.11 | 0.00% | - |
| 2026-03-20 | $44.53 | $44.53 | 0.00% | - |
| 2026-03-19 | $45.55 | $45.55 | 0.00% | - |
| 2026-03-18 | $45.93 | $45.93 | 0.00% | - |
| 2026-03-17 | $46.96 | $46.96 | 0.00% | - |
| 2026-03-16 | $46.77 | $46.77 | 0.00% | - |
| 2026-03-13 | $46.19 | $46.19 | 0.00% | - |