Is MFS International Growth R6 (MGRDX) a Buy, Sell, or Hold?
NASDAQ : MGRDX
MFS International Growth R6 — Stock Chart
$48.36 USD
$0.13 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.86
- Year Low
- $44.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MGRDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $48.36 | $48.36 | 0.00% | - |
| 2026-07-21 | $48.23 | $48.23 | 0.00% | - |
| 2026-07-20 | $48.03 | $48.03 | 0.00% | - |
| 2026-07-17 | $48.25 | $48.25 | 0.00% | - |
| 2026-07-16 | $48.66 | $48.66 | 0.00% | - |
| 2026-07-15 | $48.85 | $48.85 | 0.00% | - |
| 2026-07-14 | $48.62 | $48.62 | 0.00% | - |
| 2026-07-13 | $48.52 | $48.52 | 0.00% | - |
| 2026-07-10 | $48.83 | $48.83 | 0.00% | - |
| 2026-07-09 | $48.75 | $48.75 | 0.00% | - |
| 2026-07-08 | $48.60 | $48.60 | 0.00% | - |
| 2026-07-07 | $48.95 | $48.95 | 0.00% | - |
| 2026-07-06 | $49.56 | $49.56 | 0.00% | - |
| 2026-07-02 | $49.07 | $49.07 | 0.00% | - |
| 2026-07-01 | $48.47 | $48.47 | 0.00% | - |
| 2026-06-30 | $48.43 | $48.43 | 0.00% | - |
| 2026-06-29 | $48.26 | $48.26 | 0.00% | - |
| 2026-06-26 | $47.62 | $47.62 | 0.00% | - |
| 2026-06-25 | $47.82 | $47.82 | 0.00% | - |
| 2026-06-24 | $47.78 | $47.78 | 0.00% | - |
| 2026-06-23 | $47.61 | $47.61 | 0.00% | - |
| 2026-06-22 | $48.61 | $48.61 | 0.00% | - |
| 2026-06-18 | $48.70 | $48.70 | 0.00% | - |
| 2026-06-17 | $48.59 | $48.59 | 0.00% | - |
| 2026-06-16 | $49.00 | $49.00 | 0.00% | - |
| 2026-06-15 | $48.96 | $48.96 | 0.00% | - |
| 2026-06-12 | $48.38 | $48.38 | 0.00% | - |
| 2026-06-11 | $48.21 | $48.21 | 0.00% | - |
| 2026-06-10 | $47.00 | $47.00 | 0.00% | - |
| 2026-06-09 | $47.85 | $47.85 | 0.00% | - |
| 2026-06-08 | $47.73 | $47.73 | 0.00% | - |
| 2026-06-05 | $47.60 | $47.60 | 0.00% | - |
| 2026-06-04 | $49.12 | $49.12 | 0.00% | - |
| 2026-06-03 | $48.90 | $48.90 | 0.00% | - |
| 2026-06-02 | $49.46 | $49.46 | 0.00% | - |
| 2026-06-01 | $49.24 | $49.24 | 0.00% | - |
| 2026-05-29 | $49.35 | $49.35 | 0.00% | - |
| 2026-05-28 | $49.04 | $49.04 | 0.00% | - |
| 2026-05-27 | $49.11 | $49.11 | 0.00% | - |
| 2026-05-26 | $48.94 | $48.94 | 0.00% | - |
| 2026-05-22 | $48.40 | $48.40 | 0.00% | - |
| 2026-05-21 | $48.37 | $48.37 | 0.00% | - |
| 2026-05-20 | $47.96 | $47.96 | 0.00% | - |
| 2026-05-19 | $47.51 | $47.51 | 0.00% | - |
| 2026-05-18 | $47.62 | $47.62 | 0.00% | - |
| 2026-05-15 | $47.33 | $47.33 | 0.00% | - |
| 2026-05-14 | $48.14 | $48.14 | 0.00% | - |
| 2026-05-13 | $47.87 | $47.87 | 0.00% | - |
| 2026-05-12 | $48.25 | $48.25 | 0.00% | - |
| 2026-05-11 | $48.43 | $48.43 | 0.00% | - |
| 2026-05-08 | $48.65 | $48.65 | 0.00% | - |
| 2026-05-07 | $48.49 | $48.49 | 0.00% | - |
| 2026-05-06 | $49.00 | $49.00 | 0.00% | - |
| 2026-05-05 | $47.91 | $47.91 | 0.00% | - |
| 2026-05-04 | $47.67 | $47.67 | 0.00% | - |
| 2026-05-01 | $47.96 | $47.96 | 0.00% | - |
| 2026-04-30 | $48.14 | $48.14 | 0.00% | - |
| 2026-04-29 | $47.54 | $47.54 | 0.00% | - |
| 2026-04-28 | $47.93 | $47.93 | 0.00% | - |
| 2026-04-27 | $48.53 | $48.53 | 0.00% | - |
| 2026-04-24 | $48.67 | $48.67 | 0.00% | - |
| 2026-04-23 | $48.29 | $48.29 | 0.00% | - |
| 2026-04-22 | $48.67 | $48.67 | 0.00% | - |
| 2026-04-21 | $48.70 | $48.70 | 0.00% | - |
| 2026-04-20 | $49.37 | $49.37 | 0.00% | - |
| 2026-04-17 | $49.64 | $49.64 | 0.00% | - |
| 2026-04-16 | $49.02 | $49.02 | 0.00% | - |
| 2026-04-15 | $48.83 | $48.83 | 0.00% | - |
| 2026-04-14 | $48.90 | $48.90 | 0.00% | - |
| 2026-04-13 | $48.43 | $48.43 | 0.00% | - |
| 2026-04-10 | $48.19 | $48.19 | 0.00% | - |
| 2026-04-09 | $48.08 | $48.08 | 0.00% | - |
| 2026-04-08 | $48.18 | $48.18 | 0.00% | - |
| 2026-04-07 | $46.42 | $46.42 | 0.00% | - |
| 2026-04-06 | $46.53 | $46.53 | 0.00% | - |
| 2026-04-02 | $46.28 | $46.28 | 0.00% | - |
| 2026-04-01 | $46.57 | $46.57 | 0.00% | - |
| 2026-03-31 | $45.83 | $45.83 | 0.00% | - |
| 2026-03-30 | $44.61 | $44.61 | 0.00% | - |
| 2026-03-27 | $44.54 | $44.54 | 0.00% | - |
| 2026-03-26 | $45.00 | $45.00 | 0.00% | - |
| 2026-03-25 | $45.86 | $45.86 | 0.00% | - |
| 2026-03-24 | $45.29 | $45.29 | 0.00% | - |
| 2026-03-23 | $45.42 | $45.42 | 0.00% | - |
| 2026-03-20 | $44.84 | $44.84 | 0.00% | - |
| 2026-03-19 | $45.86 | $45.86 | 0.00% | - |
| 2026-03-18 | $46.24 | $46.24 | 0.00% | - |
| 2026-03-17 | $47.28 | $47.28 | 0.00% | - |
| 2026-03-16 | $47.09 | $47.09 | 0.00% | - |
| 2026-03-13 | $46.51 | $46.51 | 0.00% | - |