Loading live market data…

MeiraGTx Holdings plc

NASDAQ:MGTX

$12.44 USD

$0.1 (0.81%)

Volume
1.28M
Average Volume
1.03M
Market Capitalization
$1.15B
P/E Ratio
-8.41
Dividend Yield
0.00%
Price Target
$26.00
Year High
$15.35
Year Low
$6.62
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.57 $12.44 -1.03% 1.28M
2026-07-13 $13.06 $12.34 -5.51% 1.73M
2026-07-10 $13.86 $13.39 -3.39% 735.73K
2026-07-09 $14.16 $13.94 -1.55% 1.15M
2026-07-08 $14.44 $14.14 -2.08% 804.84K
2026-07-07 $13.33 $14.66 9.98% 2.02M
2026-07-06 $13.83 $13.89 0.43% 657K
2026-07-02 $12.95 $13.92 7.49% 1.12M
2026-07-01 $13.36 $12.80 -4.19% 1.51M
2026-06-30 $12.62 $13.51 7.05% 1.77M
2026-06-29 $12.15 $12.54 3.21% 682.6K
2026-06-26 $11.54 $12.11 4.94% 4.78M
2026-06-25 $11.60 $11.53 -0.60% 774.2K
2026-06-24 $11.96 $11.60 -3.01% 1.31M
2026-06-23 $11.35 $11.81 4.05% 1.15M
2026-06-22 $11.48 $11.48 0.00% 1.29M
2026-06-18 $10.73 $11.32 5.50% 2.52M
2026-06-17 $10.00 $10.41 4.10% 1.01M
2026-06-16 $9.80 $9.71 -0.92% 499.95K
2026-06-15 $9.78 $9.75 -0.31% 634.64K
2026-06-12 $9.70 $9.59 -1.13% 465.4K
2026-06-11 $9.17 $9.60 4.69% 876.15K
2026-06-10 $9.12 $9.14 0.22% 437.92K
2026-06-09 $9.29 $9.21 -0.86% 593.02K
2026-06-08 $9.18 $9.09 -0.98% 479.2K
2026-06-05 $9.57 $9.00 -5.96% 693.7K
2026-06-04 $9.45 $9.57 1.27% 572.42K
2026-06-03 $9.20 $9.39 2.07% 492.75K
2026-06-02 $9.62 $9.24 -3.95% 790.92K
2026-06-01 $10.53 $9.80 -6.93% 757.81K
2026-05-29 $10.03 $10.65 6.18% 2.29M
2026-05-28 $9.87 $10.00 1.32% 704.52K
2026-05-27 $9.73 $9.89 1.64% 715.94K
2026-05-26 $9.40 $9.60 2.13% 619.28K
2026-05-22 $9.50 $9.24 -2.74% 383.93K
2026-05-21 $9.44 $9.49 0.53% 411.11K
2026-05-20 $9.44 $9.58 1.48% 793K
2026-05-19 $9.27 $9.13 -1.51% 3.02M
2026-05-18 $9.52 $9.40 -1.26% 616.44K
2026-05-15 $9.88 $9.40 -4.86% 768.6K
2026-05-14 $9.98 $9.95 -0.30% 904.1K
2026-05-13 $9.76 $9.97 2.15% 365.97K
2026-05-12 $9.70 $9.79 0.93% 359.41K
2026-05-11 $9.84 $9.90 0.61% 687.22K
2026-05-08 $9.72 $9.82 1.03% 380.41K
2026-05-07 $9.90 $9.68 -2.22% 435.7K
2026-05-06 $9.89 $9.90 0.10% 494.71K
2026-05-05 $9.86 $9.75 -1.12% 480.41K
2026-05-04 $9.40 $9.70 3.19% 467.8K
2026-05-01 $9.17 $9.41 2.62% 498.53K
2026-04-30 $9.01 $9.22 2.33% 641.84K
2026-04-29 $8.96 $8.95 -0.11% 835.52K
2026-04-28 $9.14 $9.08 -0.66% 576.86K
2026-04-27 $9.14 $9.13 -0.11% 666.11K
2026-04-24 $9.42 $9.23 -2.02% 673.41K
2026-04-23 $10.04 $9.32 -7.17% 1.03M
2026-04-22 $10.58 $10.03 -5.20% 1M
2026-04-21 $10.55 $10.17 -3.60% 1.26M
2026-04-20 $10.06 $10.53 4.67% 1.49M
2026-04-17 $9.65 $10.12 4.87% 2.29M
2026-04-16 $9.55 $9.48 -0.73% 4.42M
2026-04-15 $11.40 $11.25 -1.32% 711.5K
2026-04-14 $9.78 $11.29 15.44% 1.21M
2026-04-13 $8.99 $9.63 7.12% 437.01K
2026-04-10 $9.36 $8.97 -4.17% 518.06K
2026-04-09 $9.28 $9.34 0.65% 402.01K
2026-04-08 $9.64 $9.39 -2.59% 804.33K
2026-04-07 $9.36 $9.51 1.60% 635.73K
2026-04-06 $9.21 $9.52 3.37% 1.13M
2026-04-02 $8.89 $9.18 3.26% 1.09M
2026-04-01 $8.77 $9.09 3.65% 1.17M
2026-03-31 $8.28 $8.66 4.59% 1.53M
2026-03-30 $7.40 $8.09 9.32% 1.39M
2026-03-27 $7.68 $7.62 -0.78% 566.74K
2026-03-26 $7.64 $7.53 -1.44% 1.06M
2026-03-25 $7.60 $7.62 0.26% 432.8K
2026-03-24 $7.51 $7.41 -1.33% 548.71K
2026-03-23 $7.51 $7.65 1.86% 337.11K
2026-03-20 $7.33 $7.20 -1.77% 443.4K
2026-03-19 $7.35 $7.35 0.00% 255.54K
2026-03-18 $7.58 $7.43 -1.98% 482K
2026-03-17 $7.69 $7.65 -0.52% 377.4K
2026-03-16 $7.51 $7.69 2.40% 401.78K
2026-03-13 $7.71 $7.39 -4.15% 270.52K
2026-03-12 $7.59 $7.64 0.66% 268.3K
2026-03-11 $7.71 $7.81 1.30% 260.01K
2026-03-10 $7.46 $7.76 4.02% 919.35K
2026-03-09 $6.95 $7.37 6.04% 462.4K
2026-03-06 $6.81 $7.00 2.79% 308.93K
2026-03-05 $7.26 $6.99 -3.72% 955.4K