Is Vanguard Mega Cap Value ETF (MGV) a Buy, Sell, or Hold?
AMEX : MGV
Vanguard Mega Cap Value ETF
$161.83 USD
-$0.87 (-0.53%)
- Volume
- 263.89K
- Average Volume
- 247.11K
- Market Capitalization
- $13.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $166.02
- Year Low
- $128.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MGV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $162.33 | $161.83 | -0.31% | 264.66K |
| 2026-07-16 | $161.86 | $162.70 | 0.52% | 176.3K |
| 2026-07-15 | $162.83 | $161.89 | -0.58% | 209.91K |
| 2026-07-14 | $163.40 | $162.83 | -0.35% | 247.3K |
| 2026-07-13 | $163.43 | $163.39 | -0.02% | 295.9K |
| 2026-07-10 | $163.21 | $163.60 | 0.24% | 186.64K |
| 2026-07-09 | $163.44 | $163.20 | -0.15% | 227.62K |
| 2026-07-08 | $163.26 | $162.62 | -0.39% | 272K |
| 2026-07-07 | $164.59 | $164.11 | -0.29% | 259.8K |
| 2026-07-06 | $164.53 | $164.21 | -0.19% | 319.8K |
| 2026-07-02 | $163.64 | $164.03 | 0.24% | 261.25K |
| 2026-07-01 | $162.54 | $162.64 | 0.06% | 424.42K |
| 2026-06-30 | $163.66 | $163.45 | -0.13% | 293.11K |
| 2026-06-29 | $163.64 | $163.74 | 0.06% | 497.84K |
| 2026-06-26 | $163.66 | $163.20 | -0.28% | 248.51K |
| 2026-06-25 | $164.91 | $165.02 | 0.07% | 312.81K |
| 2026-06-24 | $162.88 | $162.59 | -0.18% | 267.31K |
| 2026-06-23 | $162.49 | $162.69 | 0.12% | 324.98K |
| 2026-06-22 | $163.15 | $164.04 | 0.55% | 247.8K |
| 2026-06-18 | $163.51 | $162.27 | -0.76% | 255.34K |
| 2026-06-17 | $163.20 | $161.96 | -0.76% | 497.44K |
| 2026-06-16 | $163.66 | $163.00 | -0.40% | 291.37K |
| 2026-06-15 | $163.15 | $163.09 | -0.04% | 285.71K |
| 2026-06-12 | $161.03 | $162.14 | 0.69% | 302.52K |
| 2026-06-11 | $158.83 | $160.70 | 1.18% | 360.2K |
| 2026-06-10 | $159.06 | $157.83 | -0.77% | 309.82K |
| 2026-06-09 | $159.33 | $159.25 | -0.05% | 274.86K |
| 2026-06-08 | $158.93 | $158.49 | -0.28% | 246.62K |
| 2026-06-05 | $159.54 | $157.73 | -1.13% | 252.72K |
| 2026-06-04 | $159.37 | $160.06 | 0.43% | 323.1K |
| 2026-06-03 | $158.53 | $158.83 | 0.19% | 225.9K |
| 2026-06-02 | $157.16 | $158.70 | 0.98% | 182.62K |
| 2026-06-01 | $157.03 | $157.30 | 0.17% | 200.3K |
| 2026-05-29 | $158.00 | $157.59 | -0.26% | 159.2K |
| 2026-05-28 | $157.76 | $157.53 | -0.15% | 188.13K |
| 2026-05-27 | $158.37 | $157.76 | -0.39% | 160.6K |
| 2026-05-26 | $157.91 | $157.88 | -0.02% | 165.12K |
| 2026-05-22 | $156.46 | $156.96 | 0.32% | 143.75K |
| 2026-05-21 | $154.85 | $155.72 | 0.56% | 194.25K |
| 2026-05-20 | $155.02 | $155.32 | 0.19% | 180.4K |
| 2026-05-19 | $154.06 | $154.59 | 0.34% | 229.2K |
| 2026-05-18 | $154.45 | $154.65 | 0.13% | 264.7K |
| 2026-05-15 | $155.01 | $154.03 | -0.63% | 158.81K |
| 2026-05-14 | $155.74 | $155.63 | -0.07% | 176.82K |
| 2026-05-13 | $155.14 | $155.16 | 0.01% | 156.73K |
| 2026-05-12 | $154.57 | $155.02 | 0.29% | 193.15K |
| 2026-05-11 | $154.62 | $154.80 | 0.12% | 178.12K |
| 2026-05-08 | $153.40 | $153.80 | 0.26% | 180K |
| 2026-05-07 | $153.51 | $152.65 | -0.56% | 202.55K |
| 2026-05-06 | $153.54 | $153.96 | 0.27% | 404.51K |
| 2026-05-05 | $151.77 | $152.73 | 0.63% | 149.96K |
| 2026-05-04 | $151.77 | $151.14 | -0.42% | 254.5K |
| 2026-05-01 | $152.91 | $152.13 | -0.51% | 170.8K |
| 2026-04-30 | $150.57 | $152.72 | 1.43% | 182.1K |
| 2026-04-29 | $150.07 | $150.39 | 0.21% | 213.35K |
| 2026-04-28 | $150.65 | $150.07 | -0.39% | 172.82K |
| 2026-04-27 | $150.01 | $150.01 | 0.00% | 179.94K |
| 2026-04-24 | $150.97 | $150.08 | -0.59% | 232.24K |
| 2026-04-23 | $149.56 | $150.56 | 0.67% | 220.13K |
| 2026-04-22 | $150.25 | $149.48 | -0.51% | 190.64K |
| 2026-04-21 | $150.90 | $149.44 | -0.97% | 461.33K |
| 2026-04-20 | $150.65 | $150.52 | -0.09% | 230.14K |
| 2026-04-17 | $149.86 | $150.63 | 0.51% | 187.02K |
| 2026-04-16 | $148.94 | $149.41 | 0.32% | 224.4K |
| 2026-04-15 | $149.74 | $149.19 | -0.37% | 181.03K |
| 2026-04-14 | $149.09 | $149.82 | 0.49% | 350.83K |
| 2026-04-13 | $148.28 | $149.63 | 0.91% | 341.11K |
| 2026-04-10 | $150.23 | $148.75 | -0.99% | 213.63K |
| 2026-04-09 | $148.71 | $150.18 | 0.99% | 181.5K |
| 2026-04-08 | $148.00 | $149.28 | 0.86% | 263.3K |
| 2026-04-07 | $145.88 | $146.01 | 0.09% | 295.68K |
| 2026-04-06 | $145.39 | $146.17 | 0.54% | 244.3K |
| 2026-04-02 | $144.31 | $145.47 | 0.80% | 375K |
| 2026-04-01 | $145.27 | $145.31 | 0.03% | 365K |
| 2026-03-31 | $143.81 | $144.95 | 0.79% | 298.44K |
| 2026-03-30 | $143.90 | $142.63 | -0.88% | 311.2K |
| 2026-03-27 | $143.83 | $142.75 | -0.75% | 265.7K |
| 2026-03-26 | $145.42 | $144.89 | -0.36% | 291.4K |
| 2026-03-25 | $146.30 | $146.02 | -0.19% | 239.9K |
| 2026-03-24 | $144.00 | $145.56 | 1.08% | 318K |
| 2026-03-23 | $146.00 | $144.89 | -0.76% | 564.63K |
| 2026-03-20 | $145.25 | $144.14 | -0.76% | 294.64K |
| 2026-03-19 | $144.79 | $145.31 | 0.36% | 477.91K |
| 2026-03-18 | $147.12 | $145.63 | -1.01% | 782.3K |
| 2026-03-17 | $148.26 | $147.60 | -0.45% | 531.45K |
| 2026-03-16 | $147.50 | $147.32 | -0.12% | 311K |
| 2026-03-13 | $146.81 | $146.36 | -0.31% | 297.8K |
| 2026-03-12 | $146.53 | $146.03 | -0.34% | 243.7K |
| 2026-03-11 | $147.62 | $147.70 | 0.05% | 277.9K |
| 2026-03-10 | $148.11 | $148.03 | -0.05% | 244.6K |