NYSE : MGY

Magnolia Oil & Gas Corporation

$26.93 USD

$0.2 (0.75%)

Volume
36.17K
Average Volume
2.59M
Market Capitalization
$4.98B
P/E Ratio
15.57
Dividend Yield
2.33%
Price Target
$31.00
Year High
$32.76
Year Low
$21.07
Day High
—
Day Low
—
Payout Ratio
$0.36
Current Ratio
$1.10
Date Opening Price Closing Price %Chg Volume
2026-07-16 $26.95 $26.96 0.04% 440.79K
2026-07-15 $26.72 $26.73 0.04% 1.86M
2026-07-14 $26.92 $26.68 -0.89% 1.71M
2026-07-13 $26.33 $26.70 1.41% 2.61M
2026-07-10 $25.97 $25.79 -0.69% 2.24M
2026-07-09 $26.01 $25.87 -0.54% 2.29M
2026-07-08 $26.06 $26.32 1.00% 2.03M
2026-07-07 $25.17 $25.79 2.46% 1.76M
2026-07-06 $25.05 $25.01 -0.16% 1.58M
2026-07-02 $25.27 $25.20 -0.28% 2.12M
2026-07-01 $25.61 $24.98 -2.46% 2.65M
2026-06-30 $25.91 $25.58 -1.27% 2.74M
2026-06-29 $26.71 $25.73 -3.67% 6.32M
2026-06-26 $27.08 $26.78 -1.11% 10.1M
2026-06-25 $26.76 $27.20 1.64% 2.8M
2026-06-24 $26.18 $26.92 2.83% 2.37M
2026-06-23 $26.83 $26.83 0.00% 3.16M
2026-06-22 $26.78 $27.13 1.31% 4.56M
2026-06-18 $26.56 $26.41 -0.56% 4.97M
2026-06-17 $27.08 $26.86 -0.81% 3.31M
2026-06-16 $26.64 $27.12 1.80% 3.6M
2026-06-15 $26.44 $27.08 2.42% 3.54M
2026-06-12 $27.00 $27.62 2.30% 1.97M
2026-06-11 $28.19 $27.23 -3.41% 1.75M
2026-06-10 $27.64 $27.81 0.62% 1.84M
2026-06-09 $27.81 $27.28 -1.91% 2.24M
2026-06-08 $27.75 $28.03 1.01% 1.96M
2026-06-05 $28.25 $27.51 -2.62% 3.2M
2026-06-04 $27.71 $28.20 1.77% 1.87M
2026-06-03 $27.87 $27.96 0.32% 1.81M
2026-06-02 $27.61 $27.75 0.51% 1.72M
2026-06-01 $27.68 $27.71 0.11% 2.55M
2026-05-29 $27.72 $27.36 -1.30% 2.32M
2026-05-28 $27.87 $27.77 -0.36% 2.51M
2026-05-27 $27.79 $27.57 -0.79% 1.77M
2026-05-26 $28.81 $28.15 -2.29% 2.15M
2026-05-22 $29.07 $29.24 0.58% 1.55M
2026-05-21 $30.16 $29.24 -3.05% 1.99M
2026-05-20 $30.09 $29.76 -1.10% 2.29M
2026-05-19 $30.16 $30.17 0.03% 1.84M
2026-05-18 $29.48 $29.89 1.39% 1.81M
2026-05-15 $29.17 $29.56 1.34% 2.16M
2026-05-14 $28.52 $28.81 1.02% 2.22M
2026-05-13 $28.64 $28.59 -0.17% 2.57M
2026-05-12 $28.39 $28.64 0.88% 2.59M
2026-05-11 $28.22 $28.21 -0.04% 2.36M
2026-05-08 $28.02 $27.80 -0.79% 2.93M
2026-05-07 $27.78 $28.15 1.33% 4.79M
2026-05-06 $29.42 $28.65 -2.62% 3.46M
2026-05-05 $30.85 $30.86 0.03% 2.04M
2026-05-04 $30.09 $31.12 3.42% 2.56M
2026-05-01 $30.05 $30.09 0.13% 2.11M
2026-04-30 $29.69 $30.24 1.85% 2.24M
2026-04-29 $29.71 $30.24 1.78% 2.05M
2026-04-28 $29.92 $29.33 -1.97% 2.05M
2026-04-27 $29.50 $29.32 -0.61% 1.62M
2026-04-24 $29.46 $29.24 -0.75% 1.8M
2026-04-23 $29.53 $29.62 0.30% 1.63M
2026-04-22 $28.89 $29.30 1.42% 1.4M
2026-04-21 $28.16 $28.71 1.95% 1.59M
2026-04-20 $27.77 $27.97 0.72% 1.73M
2026-04-17 $27.14 $27.62 1.77% 3.51M
2026-04-16 $28.30 $28.54 0.85% 1.96M
2026-04-15 $28.46 $28.19 -0.95% 2.78M
2026-04-14 $29.27 $28.60 -2.29% 2.1M
2026-04-13 $30.15 $29.69 -1.53% 2.21M
2026-04-10 $29.58 $29.90 1.08% 1.95M
2026-04-09 $29.96 $29.66 -1.00% 2.75M
2026-04-08 $29.10 $29.86 2.61% 2.88M
2026-04-07 $31.38 $31.93 1.75% 2.23M
2026-04-06 $30.89 $31.06 0.55% 1.9M
2026-04-02 $31.27 $31.04 -0.74% 2.18M
2026-04-01 $30.75 $30.17 -1.89% 3.18M
2026-03-31 $32.18 $31.57 -1.90% 2.64M
2026-03-30 $32.68 $32.12 -1.71% 2.1M
2026-03-27 $32.14 $32.36 0.68% 1.98M
2026-03-26 $31.68 $31.86 0.57% 2.22M
2026-03-25 $30.86 $31.44 1.88% 2.08M
2026-03-24 $31.17 $31.29 0.38% 2.38M
2026-03-23 $30.06 $30.92 2.86% 2.73M
2026-03-20 $30.57 $30.76 0.62% 6.29M
2026-03-19 $30.35 $30.60 0.82% 2.64M
2026-03-18 $30.08 $30.16 0.27% 3M
2026-03-17 $29.72 $29.96 0.81% 3.44M
2026-03-16 $29.41 $29.39 -0.07% 2.53M
2026-03-13 $28.83 $29.50 2.32% 2.54M
2026-03-12 $29.05 $28.94 -0.38% 4.63M
2026-03-11 $28.85 $29.07 0.76% 4.14M
2026-03-10 $28.77 $28.75 -0.07% 3.52M
2026-03-09 $29.51 $29.06 -1.52% 5.81M