Is Magyar Bancorp, Inc. (MGYR) a Buy, Sell, or Hold?
NASDAQ : MGYR
Magyar Bancorp, Inc.
$17.55 USD
$0.01 (0.06%)
- Volume
- 818
- Average Volume
- 2.71K
- Market Capitalization
- $113.42M
- P/E Ratio
- 9.75
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $20.00
- Year Low
- $16.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.09
MGYR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.55 | $17.55 | 0.00% | 818 |
| 2026-07-16 | $17.70 | $17.54 | -0.90% | 11940 |
| 2026-07-15 | $17.58 | $17.60 | 0.11% | 3800 |
| 2026-07-14 | $17.37 | $17.37 | 0.00% | 601 |
| 2026-07-13 | $17.50 | $17.31 | -1.09% | 1800 |
| 2026-07-10 | $17.35 | $17.35 | 0.00% | 700 |
| 2026-07-09 | $17.31 | $17.47 | 0.92% | 1200 |
| 2026-07-08 | $17.75 | $17.75 | 0.00% | 71 |
| 2026-07-07 | $17.65 | $17.75 | 0.57% | 1900 |
| 2026-07-06 | $17.52 | $17.52 | 0.00% | 543 |
| 2026-07-02 | $17.29 | $17.63 | 1.97% | 1600 |
| 2026-07-01 | $17.16 | $17.60 | 2.56% | 1900 |
| 2026-06-30 | $17.80 | $17.45 | -1.97% | 7500 |
| 2026-06-29 | $17.60 | $18.00 | 2.27% | 10800 |
| 2026-06-26 | $18.04 | $17.80 | -1.33% | 7447 |
| 2026-06-25 | $17.73 | $17.83 | 0.56% | 1200 |
| 2026-06-24 | $18.07 | $18.00 | -0.39% | 1100 |
| 2026-06-23 | $17.75 | $17.90 | 0.85% | 1800 |
| 2026-06-22 | $17.76 | $17.76 | 0.00% | 900 |
| 2026-06-18 | $17.25 | $18.15 | 5.22% | 20224 |
| 2026-06-17 | $17.12 | $17.20 | 0.47% | 2600 |
| 2026-06-16 | $17.30 | $17.30 | 0.00% | 313 |
| 2026-06-15 | $17.10 | $17.10 | 0.00% | 1300 |
| 2026-06-12 | $17.10 | $17.05 | -0.29% | 2244 |
| 2026-06-11 | $17.08 | $17.11 | 0.18% | 1100 |
| 2026-06-10 | $17.08 | $17.06 | -0.12% | 3000 |
| 2026-06-09 | $16.92 | $17.25 | 1.95% | 1743 |
| 2026-06-08 | $17.15 | $16.96 | -1.11% | 15500 |
| 2026-06-05 | $17.05 | $17.05 | 0.00% | 4336 |
| 2026-06-04 | $17.24 | $17.23 | -0.06% | 710 |
| 2026-06-03 | $17.05 | $17.15 | 0.59% | 1400 |
| 2026-06-02 | $17.15 | $17.23 | 0.47% | 2013 |
| 2026-06-01 | $17.39 | $17.40 | 0.06% | 2000 |
| 2026-05-29 | $17.30 | $17.30 | 0.00% | 2700 |
| 2026-05-28 | $17.29 | $16.97 | -1.85% | 8200 |
| 2026-05-27 | $17.30 | $17.30 | 0.00% | 1 |
| 2026-05-26 | $17.41 | $17.30 | -0.63% | 3300 |
| 2026-05-22 | $17.60 | $17.45 | -0.85% | 3918 |
| 2026-05-21 | $17.61 | $17.60 | -0.06% | 2500 |
| 2026-05-20 | $17.38 | $17.55 | 0.98% | 3800 |
| 2026-05-19 | $17.41 | $17.38 | -0.17% | 2022 |
| 2026-05-18 | $17.56 | $17.41 | -0.85% | 1004 |
| 2026-05-15 | $17.69 | $17.67 | -0.11% | 1800 |
| 2026-05-14 | $17.67 | $17.65 | -0.11% | 1000 |
| 2026-05-13 | $17.67 | $17.46 | -1.19% | 1100 |
| 2026-05-12 | $17.55 | $17.55 | 0.00% | 300 |
| 2026-05-11 | $17.55 | $17.40 | -0.85% | 1913 |
| 2026-05-08 | $17.67 | $17.67 | 0.00% | 1147 |
| 2026-05-07 | $17.55 | $17.68 | 0.74% | 1116 |
| 2026-05-06 | $17.53 | $17.40 | -0.74% | 2000 |
| 2026-05-05 | $17.69 | $17.40 | -1.64% | 8100 |
| 2026-05-04 | $17.42 | $17.42 | 0.00% | 405 |
| 2026-05-01 | $17.40 | $17.40 | 0.00% | 1 |
| 2026-04-30 | $17.40 | $17.40 | 0.00% | 2100 |
| 2026-04-29 | $17.64 | $17.64 | 0.00% | 2372 |
| 2026-04-28 | $17.45 | $17.41 | -0.23% | 4392 |
| 2026-04-27 | $17.27 | $17.45 | 1.04% | 1230 |
| 2026-04-24 | $17.78 | $17.75 | -0.17% | 825 |
| 2026-04-23 | $17.86 | $17.52 | -1.90% | 4740 |
| 2026-04-22 | $17.75 | $17.90 | 0.85% | 700 |
| 2026-04-21 | $17.75 | $17.75 | 0.00% | 1417 |
| 2026-04-20 | $17.95 | $17.49 | -2.56% | 1500 |
| 2026-04-17 | $17.65 | $17.82 | 0.96% | 1300 |
| 2026-04-16 | $17.75 | $17.75 | 0.00% | 400 |
| 2026-04-15 | $17.62 | $17.62 | 0.00% | 6 |
| 2026-04-14 | $17.48 | $17.62 | 0.80% | 10746 |
| 2026-04-13 | $17.64 | $17.76 | 0.68% | 4700 |
| 2026-04-10 | $17.89 | $17.88 | -0.06% | 1000 |
| 2026-04-09 | $17.11 | $17.50 | 2.28% | 3700 |
| 2026-04-08 | $17.64 | $17.67 | 0.17% | 6300 |
| 2026-04-07 | $16.99 | $17.42 | 2.53% | 4225 |
| 2026-04-06 | $17.55 | $17.39 | -0.91% | 2534 |
| 2026-04-02 | $17.55 | $17.55 | 0.00% | 44 |
| 2026-04-01 | $17.12 | $17.55 | 2.51% | 7400 |
| 2026-03-31 | $17.75 | $17.31 | -2.48% | 3500 |
| 2026-03-30 | $17.58 | $17.58 | 0.00% | 2900 |
| 2026-03-27 | $17.62 | $17.58 | -0.23% | 2137 |
| 2026-03-26 | $17.25 | $17.48 | 1.33% | 4414 |
| 2026-03-25 | $17.00 | $17.25 | 1.47% | 3000 |
| 2026-03-24 | $17.09 | $16.54 | -3.22% | 2500 |
| 2026-03-23 | $16.71 | $16.67 | -0.24% | 2900 |
| 2026-03-20 | $17.11 | $16.10 | -5.90% | 66500 |
| 2026-03-19 | $17.20 | $17.20 | 0.00% | 599 |
| 2026-03-18 | $17.35 | $17.20 | -0.86% | 1300 |
| 2026-03-17 | $17.90 | $17.92 | 0.11% | 2742 |
| 2026-03-16 | $17.48 | $17.63 | 0.86% | 7100 |
| 2026-03-13 | $17.28 | $17.28 | 0.00% | 3340 |
| 2026-03-12 | $17.58 | $17.28 | -1.71% | 3402 |
| 2026-03-11 | $17.49 | $17.16 | -1.89% | 13800 |
| 2026-03-10 | $17.18 | $17.47 | 1.69% | 88400 |