Is BlackRock MuniHoldings Fund, Inc. (MHD) a Buy, Sell, or Hold?
NYSE : MHD
BlackRock MuniHoldings Fund, Inc.
$11.75 USD
-$0.03 (-0.21%)
- Volume
- 75.72K
- Average Volume
- 366.33K
- Market Capitalization
- $612.66M
- P/E Ratio
- -113.53
- Dividend Yield
- 6.08%
- Price Target
- Year High
- $12.08
- Year Low
- $10.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.42
- Current Ratio
- $47.91
MHD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.75 | $11.77 | 0.17% | 73205 |
| 2026-07-17 | $11.84 | $11.77 | -0.59% | 182.1K |
| 2026-07-16 | $11.87 | $11.84 | -0.25% | 337.5K |
| 2026-07-15 | $11.95 | $11.87 | -0.67% | 257.33K |
| 2026-07-14 | $11.94 | $11.97 | 0.25% | 528.24K |
| 2026-07-13 | $11.86 | $11.89 | 0.25% | 225.6K |
| 2026-07-10 | $11.94 | $11.85 | -0.75% | 178.82K |
| 2026-07-09 | $11.88 | $11.90 | 0.17% | 324.1K |
| 2026-07-08 | $11.82 | $11.82 | 0.00% | 361.45K |
| 2026-07-07 | $11.99 | $11.79 | -1.67% | 451.34K |
| 2026-07-06 | $11.95 | $11.99 | 0.33% | 957.4K |
| 2026-07-02 | $11.96 | $11.92 | -0.33% | 428.1K |
| 2026-07-01 | $11.91 | $11.91 | 0.00% | 856K |
| 2026-06-30 | $11.85 | $11.90 | 0.42% | 332K |
| 2026-06-29 | $11.80 | $11.81 | 0.08% | 394.63K |
| 2026-06-26 | $11.73 | $11.75 | 0.17% | 333.1K |
| 2026-06-25 | $11.74 | $11.70 | -0.34% | 451.6K |
| 2026-06-24 | $11.76 | $11.74 | -0.17% | 388.04K |
| 2026-06-23 | $11.75 | $11.76 | 0.09% | 361.8K |
| 2026-06-22 | $11.72 | $11.77 | 0.43% | 254.83K |
| 2026-06-18 | $11.72 | $11.73 | 0.09% | 349.9K |
| 2026-06-17 | $11.75 | $11.65 | -0.85% | 403.5K |
| 2026-06-16 | $11.77 | $11.74 | -0.25% | 283.52K |
| 2026-06-15 | $11.71 | $11.75 | 0.34% | 201.5K |
| 2026-06-12 | $11.78 | $11.74 | -0.34% | 137.1K |
| 2026-06-11 | $11.73 | $11.75 | 0.17% | 198.21K |
| 2026-06-10 | $11.67 | $11.67 | 0.00% | 469.4K |
| 2026-06-09 | $11.63 | $11.70 | 0.60% | 418.3K |
| 2026-06-08 | $11.70 | $11.60 | -0.85% | 387.8K |
| 2026-06-05 | $11.68 | $11.65 | -0.26% | 241.54K |
| 2026-06-04 | $11.70 | $11.70 | 0.00% | 352.45K |
| 2026-06-03 | $11.71 | $11.66 | -0.43% | 397.71K |
| 2026-06-02 | $11.69 | $11.72 | 0.26% | 576.2K |
| 2026-06-01 | $11.68 | $11.67 | -0.09% | 491.33K |
| 2026-05-29 | $11.61 | $11.66 | 0.43% | 331.14K |
| 2026-05-28 | $11.63 | $11.61 | -0.17% | 260.63K |
| 2026-05-27 | $11.60 | $11.60 | 0.00% | 241.13K |
| 2026-05-26 | $11.47 | $11.59 | 1.05% | 381.62K |
| 2026-05-22 | $11.46 | $11.39 | -0.61% | 369.01K |
| 2026-05-21 | $11.45 | $11.41 | -0.35% | 304.73K |
| 2026-05-20 | $11.26 | $11.43 | 1.51% | 584.91K |
| 2026-05-19 | $11.31 | $11.26 | -0.44% | 936.31K |
| 2026-05-18 | $11.48 | $11.37 | -0.96% | 342K |
| 2026-05-15 | $11.56 | $11.49 | -0.61% | 332.1K |
| 2026-05-14 | $11.70 | $11.69 | -0.09% | 260.6K |
| 2026-05-13 | $11.76 | $11.67 | -0.77% | 272.7K |
| 2026-05-12 | $11.80 | $11.77 | -0.25% | 229.6K |
| 2026-05-11 | $11.85 | $11.80 | -0.42% | 490.71K |
| 2026-05-08 | $11.87 | $11.83 | -0.34% | 169.74K |
| 2026-05-07 | $11.90 | $11.86 | -0.34% | 257.3K |
| 2026-05-06 | $11.82 | $11.86 | 0.34% | 768.2K |
| 2026-05-05 | $11.63 | $11.80 | 1.46% | 426.2K |
| 2026-05-04 | $11.69 | $11.59 | -0.86% | 465.44K |
| 2026-05-01 | $11.75 | $11.72 | -0.26% | 402.81K |
| 2026-04-30 | $11.74 | $11.73 | -0.09% | 345.84K |
| 2026-04-29 | $11.73 | $11.69 | -0.34% | 272.02K |
| 2026-04-28 | $11.77 | $11.73 | -0.34% | 320.3K |
| 2026-04-27 | $11.83 | $11.82 | -0.08% | 200.83K |
| 2026-04-24 | $11.78 | $11.83 | 0.42% | 224.82K |
| 2026-04-23 | $11.82 | $11.78 | -0.34% | 184.53K |
| 2026-04-22 | $11.83 | $11.79 | -0.34% | 352.75K |
| 2026-04-21 | $11.90 | $11.85 | -0.42% | 239.24K |
| 2026-04-20 | $11.89 | $11.88 | -0.08% | 237.32K |
| 2026-04-17 | $11.81 | $11.86 | 0.42% | 338.2K |
| 2026-04-16 | $11.76 | $11.78 | 0.17% | 331.2K |
| 2026-04-15 | $11.72 | $11.73 | 0.09% | 532.3K |
| 2026-04-14 | $11.84 | $11.82 | -0.17% | 618.44K |
| 2026-04-13 | $11.70 | $11.82 | 1.03% | 568.2K |
| 2026-04-10 | $11.82 | $11.71 | -0.93% | 402.25K |
| 2026-04-09 | $11.69 | $11.80 | 0.94% | 547.6K |
| 2026-04-08 | $11.63 | $11.69 | 0.52% | 604.03K |
| 2026-04-07 | $11.25 | $11.46 | 1.87% | 518.1K |
| 2026-04-06 | $11.29 | $11.30 | 0.09% | 675.4K |
| 2026-04-02 | $11.32 | $11.29 | -0.27% | 569.3K |
| 2026-04-01 | $11.33 | $11.36 | 0.26% | 705.4K |
| 2026-03-31 | $11.21 | $11.28 | 0.62% | 867.13K |
| 2026-03-30 | $11.27 | $11.17 | -0.89% | 688.3K |
| 2026-03-27 | $11.30 | $11.25 | -0.44% | 412.9K |
| 2026-03-26 | $11.46 | $11.36 | -0.87% | 457.7K |
| 2026-03-25 | $11.47 | $11.49 | 0.17% | 390.54K |
| 2026-03-24 | $11.45 | $11.42 | -0.26% | 600.04K |
| 2026-03-23 | $11.50 | $11.48 | -0.17% | 324.6K |
| 2026-03-20 | $11.63 | $11.47 | -1.38% | 396.6K |
| 2026-03-19 | $11.62 | $11.61 | -0.09% | 239.54K |
| 2026-03-18 | $11.65 | $11.64 | -0.09% | 384.6K |
| 2026-03-17 | $11.68 | $11.63 | -0.43% | 276.55K |
| 2026-03-16 | $11.75 | $11.64 | -0.94% | 224.3K |
| 2026-03-13 | $11.70 | $11.67 | -0.26% | 339.5K |
| 2026-03-12 | $11.75 | $11.74 | -0.09% | 263.5K |
| 2026-03-11 | $11.82 | $11.76 | -0.51% | 817.7K |