Loading live market data…

Meritage Hospitality Group Inc.

OTC:MHGU

$2.35 USD

$0 (0.0%)

Volume
20
Average Volume
6.75K
Market Capitalization
$15.78M
P/E Ratio
-0.40
Dividend Yield
0.00%
Price Target
$
Year High
$13.12
Year Low
$1.34
Day High
—
Day Low
—
Payout Ratio
$-0.04
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.29 $2.33 1.75% 700
2026-07-13 $2.35 $2.35 0.00% 20
2026-07-10 $2.31 $2.35 1.73% 2300
2026-07-09 $2.40 $2.35 -2.08% 400
2026-07-08 $2.44 $2.39 -2.05% 10100
2026-07-07 $2.70 $2.49 -7.78% 3300
2026-07-06 $2.95 $2.65 -10.17% 3200
2026-07-02 $3.00 $2.95 -1.67% 5900
2026-07-01 $2.99 $2.99 0.00% 8800
2026-06-30 $2.81 $2.93 4.27% 7800
2026-06-29 $2.98 $3.00 0.67% 20123
2026-06-26 $2.77 $2.97 7.22% 7420
2026-06-25 $2.95 $2.98 1.02% 25900
2026-06-24 $2.45 $2.95 20.41% 48818
2026-06-23 $2.30 $2.38 3.48% 12800
2026-06-22 $2.49 $2.49 0.00% 200
2026-06-18 $2.48 $2.45 -1.21% 1100
2026-06-17 $2.22 $2.31 4.05% 2309
2026-06-16 $2.22 $2.11 -4.95% 5900
2026-06-15 $2.21 $2.22 0.45% 10505
2026-06-12 $2.10 $2.03 -3.33% 2400
2026-06-11 $2.15 $2.22 3.26% 800
2026-06-10 $2.22 $2.22 0.00% 100
2026-06-09 $1.95 $2.22 13.85% 2000
2026-06-08 $2.10 $2.16 2.86% 300
2026-06-05 $2.10 $2.10 0.00% 109
2026-06-04 $1.80 $2.10 16.67% 17800
2026-06-03 $1.63 $1.63 0.00% 500
2026-06-02 $1.63 $1.63 0.00% 501
2026-06-01 $1.87 $1.80 -3.74% 9200
2026-05-29 $1.71 $1.91 11.70% 740
2026-05-28 $1.64 $1.71 4.27% 4308
2026-05-27 $1.64 $1.64 0.00% 3700
2026-05-26 $1.62 $1.64 1.23% 3700
2026-05-22 $1.60 $1.62 1.25% 10300
2026-05-21 $1.77 $1.60 -9.60% 12540
2026-05-20 $1.81 $1.77 -2.21% 1502
2026-05-19 $2.04 $2.04 0.00% 100
2026-05-18 $2.04 $2.04 0.00% 300
2026-05-15 $2.06 $2.06 0.00% -
2026-05-14 $1.76 $2.06 17.05% 1045
2026-05-13 $2.10 $2.10 0.00% 51300
2026-05-12 $2.10 $2.10 0.00% 51300
2026-05-11 $2.11 $2.10 -0.47% 85707
2026-05-08 $2.07 $2.06 -0.48% 7834
2026-05-07 $2.10 $2.06 -1.90% 1636
2026-05-06 $2.03 $2.03 0.00% 2523
2026-05-05 $2.25 $2.25 0.00% 250
2026-05-04 $2.30 $2.25 -2.17% 1100
2026-05-01 $2.31 $2.31 0.00% 250
2026-04-30 $2.00 $2.31 15.50% 900
2026-04-29 $2.29 $2.29 0.00% 400
2026-04-28 $2.29 $2.29 0.00% 400
2026-04-27 $2.30 $2.29 -0.43% 600
2026-04-24 $1.96 $2.30 17.35% 21921
2026-04-23 $2.12 $2.21 4.25% 8900
2026-04-22 $2.00 $2.20 10.00% 12100
2026-04-21 $2.04 $2.04 0.00% 2802
2026-04-20 $2.08 $2.05 -1.44% 6300
2026-04-17 $2.05 $2.20 7.32% 2531
2026-04-16 $2.12 $2.05 -3.30% 4000
2026-04-15 $2.06 $2.02 -1.94% 20618
2026-04-14 $2.15 $2.15 0.00% 2700
2026-04-13 $2.18 $2.18 0.00% 1800
2026-04-10 $2.26 $2.25 -0.44% 8741
2026-04-09 $2.25 $2.18 -3.11% 7600
2026-04-08 $2.26 $2.25 -0.44% 1140
2026-04-07 $2.26 $2.26 0.00% 2200
2026-04-06 $2.69 $2.26 -15.99% 2200
2026-04-02 $2.57 $2.63 2.33% 6668
2026-04-01 $2.65 $2.61 -1.51% 6800
2026-03-31 $2.59 $2.59 0.00% 14601
2026-03-30 $2.59 $2.59 0.00% 14601
2026-03-27 $2.52 $2.59 2.78% 15800
2026-03-26 $2.52 $2.52 0.00% 400
2026-03-25 $2.41 $2.50 3.73% 13800
2026-03-24 $2.26 $2.25 -0.44% 2200
2026-03-23 $2.55 $2.55 0.00% 800
2026-03-20 $2.60 $2.60 0.00% 500
2026-03-19 $2.60 $2.60 0.00% 500
2026-03-18 $2.56 $2.64 3.13% 11300
2026-03-17 $2.60 $2.71 4.23% 16800
2026-03-16 $2.65 $2.65 0.00% 1900
2026-03-13 $2.85 $2.70 -5.26% 2604
2026-03-12 $2.76 $2.76 0.00% 1300
2026-03-11 $2.76 $2.76 0.00% 1300
2026-03-10 $2.65 $2.76 4.15% 1500
2026-03-09 $2.90 $2.90 0.00% 100
2026-03-06 $2.90 $2.90 0.00% 100
2026-03-05 $2.78 $2.90 4.32% 300