Loading live market data…

Meritage Hospitality Group Inc. PFD CV SER B

OTC:MHGUP

$6 USD

$0.25 (4.35%)

Volume
200
Average Volume
1.32K
Market Capitalization
$15.78M
P/E Ratio
-0.40
Dividend Yield
0.00%
Price Target
$
Year High
$22.00
Year Low
$1.45
Day High
—
Day Low
—
Payout Ratio
$-0.04
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-13 $6.00 $6.00 0.00% 200
2026-07-10 $5.75 $5.75 0.00% -
2026-07-09 $5.75 $5.75 0.00% -
2026-07-08 $5.75 $5.75 0.00% -
2026-07-07 $5.75 $5.75 0.00% -
2026-07-06 $5.75 $5.75 0.00% -
2026-07-02 $5.75 $5.75 0.00% 200
2026-07-01 $5.35 $5.70 6.54% 2000
2026-06-30 $5.35 $5.35 0.00% -
2026-06-29 $5.35 $5.35 0.00% -
2026-06-26 $5.35 $5.35 0.00% -
2026-06-25 $5.25 $5.35 1.90% 1200
2026-06-24 $4.91 $4.99 1.63% 1800
2026-06-23 $4.76 $4.76 0.00% 300
2026-06-22 $4.38 $4.38 0.00% -
2026-06-18 $4.33 $4.38 1.15% 710
2026-06-17 $3.96 $3.96 0.00% 1000
2026-06-16 $3.50 $3.50 0.00% 5000
2026-06-15 $3.25 $3.25 0.00% 200
2026-06-12 $3.25 $3.44 5.85% 1200
2026-06-11 $3.25 $3.25 0.00% 100
2026-06-10 $3.20 $3.20 0.00% -
2026-06-09 $3.20 $3.20 0.00% 300
2026-06-08 $3.00 $3.00 0.00% -
2026-06-05 $3.00 $3.00 0.00% -
2026-06-04 $3.00 $3.00 0.00% -
2026-06-03 $3.00 $3.00 0.00% -
2026-06-02 $3.00 $3.00 0.00% -
2026-06-01 $3.00 $3.00 0.00% 800
2026-05-29 $2.95 $2.95 0.00% 100
2026-05-28 $2.76 $2.76 0.00% 500
2026-05-27 $2.66 $2.66 0.00% 10
2026-05-26 $2.76 $2.66 -3.62% 2500
2026-05-22 $2.14 $1.45 -32.24% 8706
2026-05-21 $2.50 $2.25 -10.00% 9400
2026-05-20 $2.50 $2.50 0.00% 6000
2026-05-19 $3.86 $2.50 -35.23% 5700
2026-05-18 $5.50 $4.15 -24.55% 800
2026-05-15 $5.00 $5.00 0.00% -
2026-05-14 $5.00 $5.00 0.00% 300
2026-05-13 $5.25 $5.02 -4.38% 1200
2026-05-12 $6.25 $6.25 0.00% 2400
2026-05-11 $6.80 $6.25 -8.09% 3700
2026-05-08 $6.75 $6.75 0.00% 350
2026-05-07 $6.75 $6.75 0.00% -
2026-05-06 $6.75 $6.75 0.00% 350
2026-05-05 $6.75 $6.75 0.00% 350
2026-05-04 $6.75 $6.75 0.00% -
2026-05-01 $6.75 $6.75 0.00% 350
2026-04-30 $6.75 $6.75 0.00% 350
2026-04-29 $6.75 $6.75 0.00% 350
2026-04-28 $6.75 $6.75 0.00% 400
2026-04-27 $7.20 $7.20 0.00% 13004
2026-04-24 $7.20 $7.20 0.00% 13004
2026-04-23 $7.20 $7.20 0.00% 13004
2026-04-22 $7.20 $7.20 0.00% 13004
2026-04-21 $7.20 $7.20 0.00% 13004
2026-04-20 $7.20 $7.20 0.00% -
2026-04-17 $7.20 $7.20 0.00% 13004
2026-04-16 $7.20 $7.20 0.00% 20004
2026-04-15 $7.55 $7.20 -4.64% 6230
2026-04-14 $7.75 $7.75 0.00% 1950
2026-04-13 $7.75 $7.75 0.00% 1950
2026-04-10 $7.75 $7.75 0.00% 1950
2026-04-09 $7.75 $7.75 0.00% 1950
2026-04-08 $7.75 $7.75 0.00% -
2026-04-07 $7.75 $7.75 0.00% -
2026-04-06 $7.75 $7.75 0.00% 1950
2026-04-02 $7.75 $7.75 0.00% 1950
2026-04-01 $7.75 $7.75 0.00% 1950
2026-03-31 $7.75 $7.75 0.00% 1950
2026-03-30 $7.75 $7.75 0.00% -
2026-03-27 $7.75 $7.75 0.00% -
2026-03-26 $7.75 $7.75 0.00% -
2026-03-25 $7.75 $7.75 0.00% 2000
2026-03-24 $8.50 $8.50 0.00% -
2026-03-23 $8.50 $8.50 0.00% -
2026-03-20 $8.50 $8.50 0.00% -
2026-03-19 $8.50 $8.50 0.00% -
2026-03-18 $8.50 $8.50 0.00% -
2026-03-17 $8.50 $8.50 0.00% -
2026-03-16 $8.50 $8.50 0.00% -
2026-03-13 $8.50 $8.50 0.00% -
2026-03-12 $8.50 $8.50 0.00% -
2026-03-11 $8.50 $8.50 0.00% -
2026-03-10 $8.50 $8.50 0.00% -
2026-03-09 $8.50 $8.50 0.00% -
2026-03-06 $8.50 $8.50 0.00% -
2026-03-05 $8.50 $8.50 0.00% -
2026-03-04 $8.50 $8.50 0.00% -