Is Milliman Healthcare Inflation Guard ETF (MHIG) a Buy, Sell, or Hold?
AMEX : MHIG
Milliman Healthcare Inflation Guard ETF — Stock Chart
$19.7354 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 356
- Market Capitalization
- $986.06K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.28
- Year Low
- $19.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MHIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.25 | $19.74 | -2.54% | 1 |
| 2026-07-21 | $19.74 | $19.74 | 0.00% | 100 |
| 2026-07-20 | $19.69 | $19.69 | 0.00% | 100 |
| 2026-07-17 | $19.76 | $19.76 | 0.00% | 100 |
| 2026-07-16 | $19.77 | $19.77 | 0.00% | 100 |
| 2026-07-15 | $19.77 | $19.77 | 0.00% | 100 |
| 2026-07-14 | $19.74 | $19.74 | 0.00% | 100 |
| 2026-07-13 | $19.77 | $19.77 | 0.00% | 100 |
| 2026-07-10 | $19.87 | $19.87 | 0.00% | 100 |
| 2026-07-09 | $19.91 | $19.91 | 0.00% | 100 |
| 2026-07-08 | $19.86 | $19.86 | 0.00% | 100 |
| 2026-07-07 | $19.95 | $19.95 | 0.00% | 100 |
| 2026-07-06 | $20.25 | $19.98 | -1.33% | 107 |
| 2026-07-02 | $19.96 | $19.96 | 0.00% | 100 |
| 2026-07-01 | $19.80 | $19.80 | 0.00% | 100 |
| 2026-06-30 | $19.76 | $19.76 | 0.00% | 100 |
| 2026-06-29 | $19.82 | $19.82 | 0.00% | 100 |
| 2026-06-26 | $19.86 | $19.86 | 0.00% | 100 |
| 2026-06-25 | $19.74 | $19.74 | 0.00% | 210 |
| 2026-06-24 | $19.66 | $19.66 | 0.00% | 210 |
| 2026-06-23 | $19.64 | $19.68 | 0.20% | 210 |
| 2026-06-22 | $19.75 | $19.70 | -0.25% | 500 |
| 2026-06-18 | $19.77 | $19.77 | 0.00% | 86 |
| 2026-06-17 | $19.78 | $19.78 | 0.00% | 86 |
| 2026-06-16 | $19.94 | $19.94 | 0.00% | 86 |
| 2026-06-15 | $19.91 | $19.91 | 0.00% | 86 |
| 2026-06-12 | $19.80 | $19.80 | 0.00% | 100 |
| 2026-06-11 | $19.83 | $19.83 | 0.00% | 100 |
| 2026-06-10 | $19.71 | $19.71 | 0.00% | 600 |
| 2026-06-09 | $19.85 | $19.86 | 0.05% | 600 |
| 2026-06-08 | $19.88 | $19.88 | 0.00% | 3 |
| 2026-06-05 | $19.88 | $19.88 | 0.00% | 100 |
| 2026-06-04 | $20.05 | $20.05 | 0.00% | 1 |
| 2026-06-03 | $19.91 | $19.91 | 0.00% | 100 |
| 2026-06-02 | $19.95 | $19.95 | 0.00% | 4 |
| 2026-06-01 | $19.98 | $19.98 | 0.00% | 4 |
| 2026-05-29 | $20.09 | $20.09 | 0.00% | 100 |
| 2026-05-28 | $20.04 | $20.04 | 0.00% | 100 |
| 2026-05-27 | $19.96 | $19.95 | -0.05% | 436 |
| 2026-05-26 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-05-22 | $19.92 | $19.92 | 0.00% | 100 |
| 2026-05-21 | $19.92 | $19.92 | 0.00% | 100 |
| 2026-05-20 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-05-19 | $19.79 | $19.79 | 0.00% | 161 |
| 2026-05-18 | $19.89 | $19.89 | 0.00% | 200 |
| 2026-05-15 | $19.96 | $19.89 | -0.35% | 200 |
| 2026-05-14 | $20.12 | $20.16 | 0.20% | 500 |
| 2026-05-13 | $20.20 | $20.21 | 0.05% | 113 |
| 2026-05-12 | $20.22 | $20.22 | 0.00% | 108 |
| 2026-05-11 | $20.19 | $20.19 | 0.00% | 85 |
| 2026-05-08 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-05-07 | $20.12 | $20.01 | -0.55% | 305 |
| 2026-05-06 | $20.05 | $20.05 | 0.00% | 100 |
| 2026-05-05 | $19.74 | $19.74 | 0.00% | 11 |
| 2026-05-04 | $19.73 | $19.73 | 0.00% | 100 |
| 2026-05-01 | $20.00 | $19.83 | -0.85% | 601 |
| 2026-04-30 | $19.89 | $19.89 | 0.00% | 600 |
| 2026-04-29 | $19.75 | $19.74 | -0.05% | 412 |
| 2026-04-28 | $19.89 | $19.86 | -0.15% | 412 |
| 2026-04-27 | $20.07 | $19.99 | -0.40% | 311 |
| 2026-04-24 | $20.03 | $20.05 | 0.10% | 1709 |
| 2026-04-23 | $20.05 | $19.98 | -0.35% | 1904 |
| 2026-04-22 | $20.15 | $20.09 | -0.30% | 1000 |
| 2026-04-21 | $20.28 | $20.14 | -0.69% | 8611 |