Is Maiden Holdings North America, Ltd. (MHNC) a Buy, Sell, or Hold?
NYSE : MHNC
Maiden Holdings North America, Ltd.
$11.68 USD
$0.06 (0.52%)
- Volume
- 3.34K
- Average Volume
- 3.88K
- Market Capitalization
- $1.16B
- P/E Ratio
- -5.81
- Dividend Yield
- 16.59%
- Price Target
- Year High
- $18.54
- Year Low
- $11.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MHNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.62 | $11.68 | 0.52% | 3400 |
| 2026-07-16 | $11.61 | $11.62 | 0.09% | 2000 |
| 2026-07-15 | $11.64 | $11.61 | -0.26% | 700 |
| 2026-07-14 | $11.60 | $11.65 | 0.43% | 900 |
| 2026-07-13 | $11.75 | $11.62 | -1.11% | 2100 |
| 2026-07-10 | $11.59 | $11.75 | 1.38% | 2026 |
| 2026-07-09 | $11.62 | $11.85 | 1.98% | 1700 |
| 2026-07-08 | $11.63 | $11.63 | 0.00% | 500 |
| 2026-07-07 | $11.70 | $11.75 | 0.43% | 2937 |
| 2026-07-06 | $11.57 | $11.77 | 1.73% | 1800 |
| 2026-07-02 | $11.81 | $11.84 | 0.25% | 5404 |
| 2026-07-01 | $11.50 | $11.81 | 2.70% | 6113 |
| 2026-06-30 | $12.17 | $11.75 | -3.45% | 43512 |
| 2026-06-29 | $12.25 | $12.21 | -0.33% | 2600 |
| 2026-06-26 | $12.27 | $12.25 | -0.16% | 1700 |
| 2026-06-25 | $12.17 | $12.27 | 0.82% | 4500 |
| 2026-06-24 | $12.37 | $12.37 | 0.00% | 900 |
| 2026-06-23 | $12.17 | $12.62 | 3.70% | 2421 |
| 2026-06-22 | $12.25 | $12.25 | 0.00% | 2249 |
| 2026-06-18 | $12.40 | $12.25 | -1.21% | 12817 |
| 2026-06-17 | $12.40 | $12.37 | -0.24% | 3000 |
| 2026-06-16 | $12.40 | $12.38 | -0.16% | 3600 |
| 2026-06-15 | $12.43 | $12.37 | -0.48% | 4034 |
| 2026-06-12 | $13.25 | $12.74 | -3.85% | 2143 |
| 2026-06-11 | $12.60 | $12.75 | 1.19% | 2900 |
| 2026-06-10 | $12.30 | $12.55 | 2.03% | 1614 |
| 2026-06-09 | $12.22 | $12.28 | 0.49% | 2739 |
| 2026-06-08 | $12.60 | $12.60 | 0.00% | 444 |
| 2026-06-05 | $12.17 | $12.60 | 3.53% | 3035 |
| 2026-06-04 | $12.17 | $12.17 | 0.00% | 435 |
| 2026-06-03 | $12.25 | $12.17 | -0.65% | 8948 |
| 2026-06-02 | $12.53 | $12.25 | -2.23% | 5406 |
| 2026-06-01 | $12.73 | $12.82 | 0.71% | 3217 |
| 2026-05-29 | $13.05 | $12.45 | -4.60% | 31300 |
| 2026-05-28 | $13.05 | $13.05 | 0.00% | 1720 |
| 2026-05-27 | $13.10 | $13.08 | -0.15% | 425 |
| 2026-05-26 | $13.12 | $13.15 | 0.23% | 1244 |
| 2026-05-22 | $13.10 | $13.45 | 2.67% | 1022 |
| 2026-05-21 | $13.14 | $13.28 | 1.07% | 1209 |
| 2026-05-20 | $13.07 | $13.30 | 1.76% | 1000 |
| 2026-05-19 | $13.12 | $13.12 | 0.00% | 500 |
| 2026-05-18 | $13.13 | $13.21 | 0.61% | 800 |
| 2026-05-15 | $13.55 | $13.16 | -2.88% | 5800 |
| 2026-05-14 | $14.02 | $13.97 | -0.36% | 2548 |
| 2026-05-13 | $13.94 | $13.88 | -0.43% | 14809 |
| 2026-05-12 | $13.84 | $13.79 | -0.36% | 3121 |
| 2026-05-11 | $13.31 | $13.31 | 0.00% | 847 |
| 2026-05-08 | $13.37 | $13.75 | 2.84% | 7900 |
| 2026-05-07 | $13.23 | $13.49 | 1.97% | 1800 |
| 2026-05-06 | $13.25 | $13.25 | 0.00% | 2800 |
| 2026-05-05 | $13.62 | $13.25 | -2.72% | 5900 |
| 2026-05-04 | $13.31 | $13.25 | -0.45% | 1400 |
| 2026-05-01 | $13.68 | $13.64 | -0.29% | 4417 |
| 2026-04-30 | $13.20 | $13.58 | 2.88% | 3110 |
| 2026-04-29 | $13.20 | $13.20 | 0.00% | 800 |
| 2026-04-28 | $13.25 | $13.34 | 0.68% | 1700 |
| 2026-04-27 | $13.02 | $13.09 | 0.54% | 4245 |
| 2026-04-24 | $12.88 | $13.19 | 2.41% | 2100 |
| 2026-04-23 | $12.98 | $12.74 | -1.85% | 3619 |
| 2026-04-22 | $12.82 | $12.70 | -0.94% | 328 |
| 2026-04-21 | $12.52 | $12.66 | 1.12% | 1400 |
| 2026-04-20 | $12.69 | $12.60 | -0.71% | 1745 |
| 2026-04-17 | $12.55 | $12.59 | 0.32% | 1000 |
| 2026-04-16 | $12.41 | $12.65 | 1.93% | 4811 |
| 2026-04-15 | $12.30 | $12.43 | 1.06% | 8000 |
| 2026-04-14 | $12.45 | $12.38 | -0.56% | 2503 |
| 2026-04-13 | $12.65 | $12.52 | -1.03% | 2636 |
| 2026-04-10 | $12.79 | $12.79 | 0.00% | 134 |
| 2026-04-09 | $12.79 | $12.79 | 0.00% | 500 |
| 2026-04-08 | $12.72 | $12.60 | -0.94% | 1900 |
| 2026-04-07 | $12.64 | $12.64 | 0.00% | 2349 |
| 2026-04-06 | $12.36 | $12.50 | 1.13% | 2800 |
| 2026-04-02 | $12.25 | $13.00 | 6.12% | 3530 |
| 2026-04-01 | $11.99 | $12.25 | 2.17% | 3303 |
| 2026-03-31 | $12.70 | $11.99 | -5.59% | 62200 |
| 2026-03-30 | $13.04 | $12.46 | -4.45% | 3042 |
| 2026-03-27 | $12.25 | $12.25 | 0.00% | 300 |
| 2026-03-26 | $12.50 | $12.06 | -3.52% | 942 |
| 2026-03-25 | $12.70 | $12.40 | -2.36% | 2300 |
| 2026-03-24 | $11.79 | $12.42 | 5.34% | 7600 |
| 2026-03-23 | $11.72 | $11.72 | 0.00% | 500 |
| 2026-03-20 | $12.30 | $11.60 | -5.69% | 14246 |
| 2026-03-19 | $12.58 | $12.24 | -2.70% | 2934 |
| 2026-03-18 | $12.50 | $12.58 | 0.64% | 11500 |
| 2026-03-17 | $12.75 | $12.67 | -0.63% | 6920 |
| 2026-03-16 | $13.05 | $12.52 | -4.06% | 9100 |
| 2026-03-13 | $13.41 | $13.14 | -2.01% | 7100 |
| 2026-03-12 | $13.66 | $12.95 | -5.20% | 7000 |
| 2026-03-11 | $13.78 | $13.95 | 1.23% | 8745 |
| 2026-03-10 | $14.25 | $14.26 | 0.07% | 14425 |