TSXV : MHUB.V

Minehub Technologies Inc.

$0.42 CAD

-$0.06 (-12.5%)

Volume
53.12K
Average Volume
71.28K
Market Capitalization
$43.59M
P/E Ratio
-3.23
Dividend Yield
0.00%
Price Target
Year High
$1.25
Year Low
$0.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.96
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.48 $0.42 -11.58% 53118
2026-07-15 $0.47 $0.48 2.13% 17000
2026-07-14 $0.47 $0.50 6.38% 30985
2026-07-13 $0.48 $0.47 -2.08% 10425
2026-07-10 $0.49 $0.48 -2.04% 20030
2026-07-09 $0.49 $0.48 -3.06% 22290
2026-07-08 $0.51 $0.48 -6.86% 24930
2026-07-07 $0.52 $0.51 -1.92% 22727
2026-07-06 $0.52 $0.50 -3.85% 13500
2026-07-03 $0.54 $0.52 -3.70% 17504
2026-07-02 $0.53 $0.50 -5.66% 70532
2026-06-30 $0.49 $0.54 11.34% 51640
2026-06-29 $0.50 $0.48 -4.00% 21701
2026-06-26 $0.53 $0.50 -5.66% 163.37K
2026-06-25 $0.52 $0.50 -4.81% 13850
2026-06-24 $0.55 $0.50 -9.09% 30153
2026-06-23 $0.55 $0.51 -7.27% 27700
2026-06-22 $0.51 $0.49 -3.92% 53548
2026-06-19 $0.55 $0.52 -5.45% 84903
2026-06-18 $0.55 $0.54 -1.82% 21800
2026-06-17 $0.55 $0.58 5.45% 211.27K
2026-06-16 $0.60 $0.55 -8.33% 27940
2026-06-15 $0.63 $0.60 -4.76% 31259
2026-06-12 $0.62 $0.60 -3.23% 7951
2026-06-11 $0.63 $0.63 0.00% 39132
2026-06-10 $0.60 $0.60 0.00% 628.24K
2026-06-09 $0.68 $0.61 -10.29% 34225
2026-06-08 $0.65 $0.67 3.08% 18165
2026-06-05 $0.74 $0.66 -10.81% 35860
2026-06-04 $0.65 $0.70 7.69% 122.17K
2026-06-03 $0.65 $0.63 -3.08% 19341
2026-06-02 $0.69 $0.69 0.00% 72767
2026-06-01 $0.72 $0.67 -6.94% 84354
2026-05-29 $0.72 $0.72 0.00% 40450
2026-05-28 $0.68 $0.72 5.88% 69677
2026-05-27 $0.74 $0.70 -5.41% 62699
2026-05-26 $0.70 $0.68 -2.86% 59999
2026-05-25 $0.69 $0.70 1.45% 1620
2026-05-22 $0.65 $0.69 6.15% 69240
2026-05-21 $0.70 $0.66 -5.71% 101.34K
2026-05-20 $0.57 $0.67 17.54% 69528
2026-05-19 $0.60 $0.58 -3.33% 186.87K
2026-05-15 $0.61 $0.60 -1.64% 34767
2026-05-14 $0.54 $0.58 7.41% 89750
2026-05-13 $0.55 $0.56 1.82% 45656
2026-05-12 $0.51 $0.55 7.84% 27500
2026-05-11 $0.53 $0.50 -5.66% 80918
2026-05-08 $0.52 $0.55 5.77% 116.61K
2026-05-07 $0.50 $0.54 8.00% 58702
2026-05-06 $0.56 $0.52 -7.14% 125.77K
2026-05-05 $0.58 $0.55 -5.17% 25774
2026-05-04 $0.65 $0.56 -13.85% 76169
2026-05-01 $0.68 $0.58 -14.71% 152.64K
2026-04-30 $0.74 $0.68 -8.11% 214.76K
2026-04-29 $0.76 $0.74 -2.63% 94545
2026-04-28 $0.70 $0.75 7.14% 190.85K
2026-04-27 $0.72 $0.70 -2.78% 38740
2026-04-24 $0.65 $0.72 10.77% 109.97K
2026-04-23 $0.62 $0.65 4.84% 9468
2026-04-22 $0.59 $0.63 6.78% 66737
2026-04-21 $0.59 $0.57 -3.39% 73723
2026-04-20 $0.59 $0.59 0.00% 12489
2026-04-17 $0.64 $0.60 -6.25% 61349
2026-04-16 $0.64 $0.64 0.00% 61849
2026-04-15 $0.65 $0.65 0.00% 10428
2026-04-14 $0.67 $0.64 -4.48% 27772
2026-04-13 $0.69 $0.66 -4.35% 100.55K
2026-04-10 $0.61 $0.64 4.92% 34010
2026-04-09 $0.57 $0.65 14.04% 310.6K
2026-04-08 $0.64 $0.53 -17.19% 193.73K
2026-04-07 $0.60 $0.57 -5.00% 193.86K
2026-04-06 $0.60 $0.59 -1.67% 26669
2026-04-02 $0.62 $0.60 -3.23% 34544
2026-04-01 $0.66 $0.63 -4.55% 56244
2026-03-31 $0.65 $0.64 -1.54% 14280
2026-03-30 $0.65 $0.64 -1.54% 21817
2026-03-27 $0.64 $0.63 -1.56% 25193
2026-03-26 $0.66 $0.66 0.00% 38441
2026-03-25 $0.57 $0.66 15.79% 120.1K
2026-03-24 $0.54 $0.55 1.85% 150.02K
2026-03-23 $0.67 $0.51 -23.88% 761.26K
2026-03-20 $0.75 $0.67 -10.67% 378.88K
2026-03-19 $0.79 $0.72 -8.86% 336.56K
2026-03-18 $0.79 $0.84 6.33% 96590
2026-03-17 $0.80 $0.79 -1.25% 13342
2026-03-16 $0.79 $0.79 0.00% 47098
2026-03-13 $0.83 $0.78 -6.02% 46148
2026-03-12 $0.79 $0.82 3.80% 259.38K
2026-03-11 $0.82 $0.80 -2.44% 12967
2026-03-10 $0.86 $0.84 -2.33% 67870