Loading live market data…

Minehub Technologies Inc.

OTC:MHUBF

$0.34335 USD

$0.02 (5.03%)

Volume
3K
Average Volume
105.03K
Market Capitalization
$35.64M
P/E Ratio
-3.85
Dividend Yield
0.00%
Price Target
$
Year High
$0.88
Year Low
$0.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.96
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.34 $0.34 0.00% 1697
2026-07-13 $0.35 $0.33 -6.57% 21091
2026-07-10 $0.34 $0.35 2.88% 55474
2026-07-09 $0.35 $0.34 -4.48% 8425
2026-07-08 $0.34 $0.34 0.00% 40162
2026-07-07 $0.34 $0.37 7.50% 16590
2026-07-06 $0.37 $0.38 2.68% 10000
2026-07-02 $0.39 $0.37 -4.10% 121.91K
2026-07-01 $0.37 $0.39 4.06% 3837
2026-06-30 $0.31 $0.37 19.81% 82568
2026-06-29 $0.34 $0.34 0.03% 25972
2026-06-26 $0.35 $0.36 3.28% 36567
2026-06-25 $0.37 $0.34 -6.79% 31738
2026-06-24 $0.34 $0.35 1.26% 35900
2026-06-23 $0.36 $0.36 -0.42% 65600
2026-06-22 $0.38 $0.36 -5.14% 22778
2026-06-18 $0.39 $0.38 -1.66% 18650
2026-06-17 $0.38 $0.42 11.05% 375.4K
2026-06-16 $0.43 $0.41 -3.55% 78105
2026-06-15 $0.44 $0.44 -0.44% 43400
2026-06-12 $0.44 $0.44 -0.55% 43400
2026-06-11 $0.42 $0.43 0.97% 163.86K
2026-06-10 $0.45 $0.42 -6.20% 31900
2026-06-09 $0.44 $0.45 3.77% 68629
2026-06-08 $0.50 $0.48 -3.79% 28953
2026-06-05 $0.53 $0.50 -5.66% 37185
2026-06-04 $0.49 $0.52 6.77% 55280
2026-06-03 $0.48 $0.47 -3.02% 111.18K
2026-06-02 $0.48 $0.50 4.16% 58632
2026-06-01 $0.39 $0.50 27.06% 124.16K
2026-05-29 $0.53 $0.54 1.87% 75150
2026-05-28 $0.50 $0.51 2.96% 89396
2026-05-27 $0.53 $0.50 -4.79% 158.39K
2026-05-26 $0.41 $0.49 20.37% 161.23K
2026-05-22 $0.49 $0.48 -1.69% 88130
2026-05-21 $0.54 $0.49 -9.37% 162.14K
2026-05-20 $0.42 $0.48 14.39% 211.43K
2026-05-19 $0.46 $0.42 -7.25% 20703
2026-05-18 $0.42 $0.45 7.87% 21600
2026-05-15 $0.41 $0.44 7.67% 17928
2026-05-14 $0.43 $0.41 -4.26% 168.98K
2026-05-13 $0.43 $0.44 1.56% 139.76K
2026-05-12 $0.38 $0.38 0.00% 82450
2026-05-11 $0.35 $0.38 7.02% 127.75K
2026-05-08 $0.41 $0.39 -5.75% 184.16K
2026-05-07 $0.32 $0.38 18.19% 109.75K
2026-05-06 $0.40 $0.38 -5.06% 228.71K
2026-05-05 $0.41 $0.41 0.65% 26010
2026-05-04 $0.48 $0.40 -16.42% 178.36K
2026-05-01 $0.48 $0.45 -6.35% 209.7K
2026-04-30 $0.53 $0.49 -8.28% 563.88K
2026-04-29 $0.52 $0.51 -1.59% 378.22K
2026-04-28 $0.55 $0.56 1.35% 196.23K
2026-04-27 $0.50 $0.51 1.92% 27498
2026-04-24 $0.47 $0.51 8.11% 54710
2026-04-23 $0.47 $0.45 -3.24% 27084
2026-04-22 $0.46 $0.45 -3.16% 332.77K
2026-04-21 $0.43 $0.41 -4.57% 142.61K
2026-04-20 $0.46 $0.44 -3.98% 122.47K
2026-04-17 $0.48 $0.47 -1.42% 322.29K
2026-04-16 $0.48 $0.48 -0.70% 39250
2026-04-15 $0.49 $0.47 -3.36% 19607
2026-04-14 $0.49 $0.47 -5.08% 125.81K
2026-04-13 $0.48 $0.48 -0.02% 101.09K
2026-04-10 $0.48 $0.45 -5.30% 100.98K
2026-04-09 $0.38 $0.47 24.75% 229.05K
2026-04-08 $0.46 $0.39 -15.87% 475.21K
2026-04-07 $0.42 $0.42 0.40% 178.21K
2026-04-06 $0.41 $0.44 7.65% 52526
2026-04-02 $0.45 $0.44 -2.31% 24600
2026-04-01 $0.48 $0.45 -5.30% 147.43K
2026-03-31 $0.48 $0.47 -2.05% 21392
2026-03-30 $0.44 $0.46 5.02% 46168
2026-03-27 $0.47 $0.47 -1.24% 4283
2026-03-26 $0.44 $0.47 5.86% 97511
2026-03-25 $0.41 $0.47 13.43% 98400
2026-03-24 $0.37 $0.41 10.81% 180.34K
2026-03-23 $0.49 $0.37 -24.10% 1.03M
2026-03-20 $0.56 $0.50 -10.35% 323.23K
2026-03-19 $0.56 $0.53 -5.40% 58975
2026-03-18 $0.56 $0.54 -3.35% 41579
2026-03-17 $0.58 $0.56 -3.39% 20752
2026-03-16 $0.59 $0.59 -0.01% 58489
2026-03-13 $0.60 $0.58 -3.69% 44587
2026-03-12 $0.61 $0.60 -0.62% 37069
2026-03-11 $0.61 $0.60 -2.46% 131.24K
2026-03-10 $0.64 $0.61 -4.66% 25522
2026-03-09 $0.62 $0.63 1.05% 56450
2026-03-06 $0.66 $0.64 -2.58% 22367
2026-03-05 $0.66 $0.68 3.83% 318.2K