Is Mitsubishi Heavy Industries, Ltd. (MHVYF) a Buy, Sell, or Hold?
OTC : MHVYF
Mitsubishi Heavy Industries, Ltd.
$23.815 USD
$0.41 (1.77%)
- Volume
- 287
- Average Volume
- 29.63K
- Market Capitalization
- $80.02B
- P/E Ratio
- 37.23
- Dividend Yield
- 0.68%
- Price Target
- Year High
- $34.50
- Year Low
- $20.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.28
MHVYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.65 | $23.31 | -1.44% | 287 |
| 2026-07-17 | $22.71 | $23.40 | 3.04% | 4700 |
| 2026-07-16 | $23.20 | $23.35 | 0.65% | 7800 |
| 2026-07-15 | $23.60 | $22.95 | -2.75% | 3900 |
| 2026-07-14 | $25.41 | $24.50 | -3.58% | 4121 |
| 2026-07-13 | $25.24 | $24.88 | -1.43% | 3200 |
| 2026-07-10 | $23.95 | $23.95 | 0.00% | 618 |
| 2026-07-09 | $23.74 | $23.74 | 0.00% | 3200 |
| 2026-07-08 | $23.80 | $24.07 | 1.13% | 2002 |
| 2026-07-07 | $24.80 | $24.30 | -2.02% | 2134 |
| 2026-07-06 | $24.99 | $25.48 | 1.96% | 191.5K |
| 2026-07-02 | $23.50 | $23.32 | -0.77% | 3211 |
| 2026-07-01 | $23.24 | $23.35 | 0.47% | 1500 |
| 2026-06-30 | $22.50 | $22.75 | 1.11% | 82000 |
| 2026-06-29 | $22.50 | $22.40 | -0.44% | 5214 |
| 2026-06-26 | $22.00 | $22.15 | 0.68% | 6000 |
| 2026-06-25 | $23.16 | $21.90 | -5.44% | 16500 |
| 2026-06-24 | $23.75 | $23.55 | -0.84% | 4500 |
| 2026-06-23 | $23.50 | $23.16 | -1.45% | 3200 |
| 2026-06-22 | $25.00 | $24.20 | -3.20% | 6600 |
| 2026-06-18 | $24.50 | $24.95 | 1.84% | 11000 |
| 2026-06-17 | $21.79 | $23.50 | 7.85% | 2211 |
| 2026-06-16 | $23.29 | $23.25 | -0.17% | 16031 |
| 2026-06-15 | $22.11 | $22.90 | 3.57% | 3942 |
| 2026-06-12 | $22.72 | $22.25 | -2.07% | 46617 |
| 2026-06-11 | $22.48 | $22.03 | -2.00% | 2500 |
| 2026-06-10 | $22.90 | $22.07 | -3.62% | 21947 |
| 2026-06-09 | $21.89 | $22.32 | 1.96% | 7900 |
| 2026-06-08 | $23.43 | $23.30 | -0.55% | 7308 |
| 2026-06-05 | $26.34 | $23.24 | -11.77% | 8300 |
| 2026-06-04 | $23.60 | $23.61 | 0.04% | 7500 |
| 2026-06-03 | $23.60 | $22.21 | -5.89% | 77918 |
| 2026-06-02 | $23.00 | $22.25 | -3.26% | 11638 |
| 2026-06-01 | $23.00 | $22.75 | -1.09% | 23808 |
| 2026-05-29 | $23.65 | $23.79 | 0.59% | 111.3K |
| 2026-05-28 | $24.50 | $23.74 | -3.10% | 69700 |
| 2026-05-27 | $25.47 | $24.66 | -3.18% | 12900 |
| 2026-05-26 | $25.47 | $24.84 | -2.47% | 38628 |
| 2026-05-22 | $25.02 | $25.22 | 0.80% | 17422 |
| 2026-05-21 | $25.00 | $25.22 | 0.88% | 7400 |
| 2026-05-20 | $25.50 | $25.95 | 1.76% | 3300 |
| 2026-05-19 | $26.00 | $26.02 | 0.08% | 64000 |
| 2026-05-18 | $27.05 | $26.21 | -3.11% | 104.1K |
| 2026-05-15 | $27.34 | $26.00 | -4.90% | 20100 |
| 2026-05-14 | $28.39 | $27.02 | -4.83% | 106.1K |
| 2026-05-13 | $27.64 | $28.39 | 2.71% | 10700 |
| 2026-05-12 | $27.80 | $27.18 | -2.23% | 19200 |
| 2026-05-11 | $28.30 | $28.07 | -0.81% | 13700 |
| 2026-05-08 | $30.09 | $29.00 | -3.62% | 4200 |
| 2026-05-07 | $30.00 | $29.05 | -3.17% | 127K |
| 2026-05-06 | $30.00 | $30.25 | 0.83% | 9200 |
| 2026-05-05 | $31.87 | $29.74 | -6.68% | 6100 |
| 2026-05-04 | $30.00 | $29.24 | -2.53% | 4700 |
| 2026-05-01 | $28.30 | $29.16 | 3.04% | 2500 |
| 2026-04-30 | $26.82 | $29.11 | 8.54% | 62900 |
| 2026-04-29 | $30.00 | $28.57 | -4.77% | 30400 |
| 2026-04-28 | $29.21 | $29.95 | 2.53% | 10300 |
| 2026-04-27 | $30.00 | $29.27 | -2.43% | 3700 |
| 2026-04-24 | $31.34 | $29.89 | -4.63% | 4100 |
| 2026-04-23 | $29.00 | $29.70 | 2.41% | 125.4K |
| 2026-04-22 | $26.45 | $28.78 | 8.81% | 238.1K |
| 2026-04-21 | $28.89 | $28.32 | -1.97% | 4700 |
| 2026-04-20 | $30.00 | $28.89 | -3.70% | 4900 |
| 2026-04-17 | $30.59 | $27.93 | -8.70% | 11200 |
| 2026-04-16 | $29.40 | $29.73 | 1.12% | 41400 |
| 2026-04-15 | $29.00 | $30.38 | 4.76% | 4100 |
| 2026-04-14 | $30.00 | $29.79 | -0.70% | 6600 |
| 2026-04-13 | $29.82 | $30.25 | 1.44% | 2600 |
| 2026-04-10 | $30.64 | $30.64 | 0.00% | 700 |
| 2026-04-09 | $30.00 | $30.61 | 2.03% | 8400 |
| 2026-04-08 | $30.81 | $30.95 | 0.45% | 11700 |
| 2026-04-07 | $28.80 | $29.93 | 3.92% | 15300 |
| 2026-04-06 | $28.10 | $29.91 | 6.44% | 7400 |
| 2026-04-02 | $29.48 | $29.79 | 1.05% | 3400 |
| 2026-04-01 | $28.00 | $28.95 | 3.39% | 10500 |
| 2026-03-31 | $26.26 | $27.60 | 5.10% | 6200 |
| 2026-03-30 | $28.06 | $26.94 | -3.99% | 128.7K |
| 2026-03-27 | $28.25 | $27.96 | -1.03% | 14400 |
| 2026-03-26 | $28.60 | $28.50 | -0.35% | 4900 |
| 2026-03-25 | $29.99 | $28.92 | -3.57% | 9000 |
| 2026-03-24 | $29.30 | $29.05 | -0.85% | 74400 |
| 2026-03-23 | $29.70 | $29.75 | 0.17% | 72500 |
| 2026-03-20 | $29.59 | $29.74 | 0.51% | 3200 |
| 2026-03-19 | $29.70 | $30.45 | 2.53% | 11900 |
| 2026-03-18 | $31.48 | $30.68 | -2.54% | 5200 |
| 2026-03-17 | $31.95 | $31.09 | -2.69% | 8400 |
| 2026-03-16 | $30.13 | $31.06 | 3.09% | 2700 |
| 2026-03-13 | $29.92 | $29.77 | -0.50% | 8000 |
| 2026-03-12 | $28.70 | $29.93 | 4.29% | 14900 |
| 2026-03-11 | $27.35 | $28.91 | 5.70% | 6000 |