Loading live market data…

NFT Limited

AMEX:MI

$9.29 USD

-$0.63 (-6.35%)

Volume
15.34K
Average Volume
81.92K
Market Capitalization
$588.22K
P/E Ratio
-46.80
Dividend Yield
0.00%
Price Target
$
Year High
$19.84
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.00 $9.29 -7.10% 15400
2026-07-13 $9.69 $9.92 2.37% 169.44K
2026-07-10 $9.22 $9.20 -0.22% 1847
2026-07-09 $9.20 $9.63 4.67% 1311
2026-07-08 $9.92 $10.00 0.81% 5331
2026-07-07 $10.00 $10.00 0.00% 1014
2026-07-06 $9.40 $9.73 3.51% 2079
2026-07-02 $10.01 $9.40 -6.09% 20466
2026-07-01 $10.40 $9.40 -9.62% 14600
2026-06-30 $10.15 $10.26 1.08% 10760
2026-06-29 $10.58 $10.95 3.50% 3260
2026-06-26 $10.45 $10.58 1.24% 627
2026-06-25 $10.99 $10.99 0.00% 319
2026-06-24 $10.75 $11.00 2.33% 1235
2026-06-23 $12.10 $12.10 0.00% 1
2026-06-22 $12.10 $12.10 0.00% 600
2026-06-18 $12.55 $12.10 -3.59% 923
2026-06-17 $11.83 $12.10 2.28% 1419
2026-06-16 $13.18 $13.18 0.00% 818
2026-06-15 $13.45 $13.18 -2.01% 2000
2026-06-12 $13.17 $13.17 0.00% 1423
2026-06-11 $13.34 $14.00 4.95% 4100
2026-06-10 $13.36 $14.69 9.96% 5421
2026-06-09 $14.10 $14.50 2.84% 6461
2026-06-08 $17.93 $15.65 -12.72% 59731
2026-06-05 $14.00 $14.82 5.86% 11511
2026-06-04 $14.54 $14.52 -0.14% 2700
2026-06-03 $14.30 $14.40 0.70% 9138
2026-06-02 $14.17 $13.78 -2.75% 6600
2026-06-01 $15.00 $14.17 -5.53% 3796
2026-05-29 $17.06 $15.65 -8.26% 3000
2026-05-28 $16.01 $16.05 0.25% 1167
2026-05-27 $15.20 $16.75 10.20% 6315
2026-05-26 $16.00 $14.34 -10.37% 2742
2026-05-22 $16.06 $15.27 -4.92% 1318
2026-05-21 $18.20 $17.00 -6.59% 3400
2026-05-20 $18.50 $18.95 2.43% 6300
2026-05-19 $17.13 $19.83 15.76% 16518
2026-05-18 $14.75 $18.90 28.14% 12443
2026-05-15 $15.90 $15.67 -1.45% 3979
2026-05-14 $16.49 $16.03 -2.79% 1830
2026-05-13 $17.05 $16.34 -4.16% 750
2026-05-12 $16.40 $17.06 4.02% 1738
2026-05-11 $17.04 $16.00 -6.10% 1043
2026-05-08 $16.51 $16.90 2.36% 3220
2026-05-07 $18.24 $16.54 -9.32% 5547
2026-05-06 $18.78 $19.36 3.09% 4950
2026-05-05 $19.42 $18.80 -3.19% 1638
2026-05-04 $19.85 $19.40 -2.27% 1258
2026-05-01 $19.83 $19.60 -1.16% 970
2026-04-30 $19.13 $18.96 -0.89% 1110
2026-04-29 $20.17 $19.40 -3.82% 1436
2026-04-28 $20.18 $20.79 3.02% 858
2026-04-27 $21.92 $20.71 -5.52% 1544
2026-04-24 $18.84 $20.80 10.40% 2211
2026-04-23 $20.90 $18.72 -10.43% 3242
2026-04-22 $22.06 $20.96 -4.99% 2564
2026-04-21 $21.60 $21.70 0.46% 1653
2026-04-20 $22.64 $21.60 -4.59% 2371
2026-04-17 $22.69 $21.86 -3.66% 6239
2026-04-16 $22.65 $22.56 -0.40% 2265
2026-04-15 $23.45 $22.64 -3.45% 3848
2026-04-14 $24.80 $23.37 -5.77% 2355
2026-04-13 $23.54 $24.04 2.12% 2037
2026-04-10 $23.84 $24.03 0.80% 1638
2026-04-09 $25.50 $24.39 -4.35% 2181
2026-04-08 $24.54 $26.02 6.03% 7357
2026-04-07 $24.24 $24.93 2.85% 2383
2026-04-06 $24.48 $25.28 3.27% 1744
2026-04-02 $25.14 $24.96 -0.72% 2584
2026-04-01 $25.51 $25.66 0.59% 3083
2026-03-31 $24.58 $26.27 6.88% 2034
2026-03-30 $25.03 $25.84 3.24% 7118
2026-03-27 $23.17 $26.88 16.01% 14310
2026-03-26 $22.15 $24.32 9.80% 30260
2026-03-25 $27.61 $23.47 -14.99% 737.85K
2026-03-24 $26.75 $22.81 -14.73% 5498
2026-03-23 $27.50 $27.30 -0.73% 3998
2026-03-20 $27.40 $27.46 0.22% 5025
2026-03-19 $31.48 $28.87 -8.29% 12439
2026-03-18 $38.26 $35.20 -8.00% 8663
2026-03-17 $45.20 $38.78 -14.20% 9966
2026-03-16 $47.15 $45.66 -3.16% 5853
2026-03-13 $47.33 $45.68 -3.49% 15181
2026-03-12 $41.25 $51.06 23.78% 37164
2026-03-11 $50.16 $44.93 -10.43% 47293
2026-03-10 $71.20 $56.80 -20.22% 141.38K
2026-03-09 $358.40 $333.60 -6.92% 50
2026-03-06 $320.80 $357.60 11.47% 72
2026-03-05 $400.80 $396.80 -1.00% 51