Is Minto Apartment Real Estate Investment Trust (MI-UN.TO) a Buy, Sell, or Hold?
TSX : MI-UN.TO
Minto Apartment Real Estate Investment Trust — Stock Chart
$17.95 CAD
-$0.03 (-0.17%)
- Volume
- 75.2K
- Average Volume
- 109.4K
- Market Capitalization
- $657.56M
- P/E Ratio
- -3.10
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $18.01
- Year Low
- $12.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $0.74
MI-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.98 | $17.95 | -0.17% | 75500 |
| 2026-07-23 | $17.97 | $17.98 | 0.06% | 832.61K |
| 2026-07-22 | $17.98 | $17.97 | -0.06% | 434.3K |
| 2026-07-21 | $17.98 | $17.96 | -0.11% | 379.41K |
| 2026-07-20 | $17.98 | $17.99 | 0.06% | 243.9K |
| 2026-07-17 | $17.98 | $17.99 | 0.06% | 196.72K |
| 2026-07-16 | $17.92 | $18.00 | 0.45% | 1.61M |
| 2026-07-15 | $17.84 | $17.85 | 0.06% | 38300 |
| 2026-07-14 | $17.84 | $17.78 | -0.34% | 50902 |
| 2026-07-13 | $17.76 | $17.84 | 0.45% | 92700 |
| 2026-07-10 | $17.76 | $17.74 | -0.11% | 90219 |
| 2026-07-09 | $17.81 | $17.79 | -0.11% | 70605 |
| 2026-07-08 | $17.72 | $17.80 | 0.45% | 154.02K |
| 2026-07-07 | $17.84 | $17.75 | -0.50% | 113.1K |
| 2026-07-06 | $17.81 | $17.83 | 0.11% | 61832 |
| 2026-07-03 | $17.74 | $17.81 | 0.39% | 27000 |
| 2026-07-02 | $17.50 | $17.80 | 1.71% | 121.6K |
| 2026-06-30 | $17.55 | $17.45 | -0.57% | 21223 |
| 2026-06-29 | $17.37 | $17.50 | 0.75% | 28202 |
| 2026-06-26 | $17.50 | $17.48 | -0.11% | 44800 |
| 2026-06-25 | $17.50 | $17.48 | -0.11% | 50500 |
| 2026-06-24 | $17.50 | $17.48 | -0.11% | 23400 |
| 2026-06-23 | $17.42 | $17.43 | 0.06% | 21709 |
| 2026-06-22 | $17.39 | $17.49 | 0.58% | 77500 |
| 2026-06-19 | $17.41 | $17.41 | 0.00% | 59318 |
| 2026-06-18 | $17.44 | $17.43 | -0.06% | 194.73K |
| 2026-06-17 | $17.47 | $17.42 | -0.29% | 148.2K |
| 2026-06-16 | $17.42 | $17.47 | 0.29% | 83000 |
| 2026-06-15 | $17.41 | $17.42 | 0.06% | 50500 |
| 2026-06-12 | $17.40 | $17.38 | -0.11% | 71129 |
| 2026-06-11 | $17.39 | $17.34 | -0.29% | 88206 |
| 2026-06-10 | $17.38 | $17.34 | -0.23% | 38021 |
| 2026-06-09 | $17.49 | $17.40 | -0.51% | 54400 |
| 2026-06-08 | $17.40 | $17.39 | -0.06% | 305.8K |
| 2026-06-05 | $17.42 | $17.45 | 0.17% | 29219 |
| 2026-06-04 | $17.49 | $17.41 | -0.46% | 21700 |
| 2026-06-03 | $17.42 | $17.47 | 0.29% | 150K |
| 2026-06-02 | $17.50 | $17.48 | -0.11% | 14800 |
| 2026-06-01 | $17.39 | $17.50 | 0.63% | 235.83K |
| 2026-05-29 | $17.40 | $17.33 | -0.40% | 80016 |
| 2026-05-28 | $17.46 | $17.40 | -0.34% | 21000 |
| 2026-05-27 | $17.45 | $17.48 | 0.17% | 6700 |
| 2026-05-26 | $17.42 | $17.42 | 0.00% | 99800 |
| 2026-05-25 | $17.43 | $17.45 | 0.11% | 12900 |
| 2026-05-22 | $17.50 | $17.45 | -0.29% | 37300 |
| 2026-05-21 | $17.44 | $17.48 | 0.23% | 35000 |
| 2026-05-20 | $17.39 | $17.45 | 0.35% | 37612 |
| 2026-05-19 | $17.43 | $17.39 | -0.23% | 67200 |
| 2026-05-15 | $17.46 | $17.41 | -0.29% | 71845 |
| 2026-05-14 | $17.60 | $17.48 | -0.68% | 44118 |
| 2026-05-13 | $17.65 | $17.51 | -0.79% | 107.2K |
| 2026-05-12 | $17.62 | $17.61 | -0.06% | 40100 |
| 2026-05-11 | $17.63 | $17.65 | 0.11% | 41618 |
| 2026-05-08 | $17.53 | $17.63 | 0.57% | 17300 |
| 2026-05-07 | $17.57 | $17.60 | 0.17% | 24900 |
| 2026-05-06 | $17.54 | $17.55 | 0.06% | 21900 |
| 2026-05-05 | $17.56 | $17.50 | -0.34% | 20431 |
| 2026-05-04 | $17.50 | $17.47 | -0.17% | 113.75K |
| 2026-05-01 | $17.44 | $17.50 | 0.34% | 27600 |
| 2026-04-30 | $17.52 | $17.44 | -0.46% | 92141 |
| 2026-04-29 | $17.58 | $17.53 | -0.28% | 102.7K |
| 2026-04-28 | $17.60 | $17.58 | -0.11% | 81200 |
| 2026-04-27 | $17.65 | $17.60 | -0.28% | 63900 |
| 2026-04-24 | $17.61 | $17.62 | 0.06% | 16729 |
| 2026-04-23 | $17.68 | $17.62 | -0.34% | 24300 |
| 2026-04-22 | $17.62 | $17.61 | -0.06% | 75218 |
| 2026-04-21 | $17.69 | $17.62 | -0.40% | 25532 |
| 2026-04-20 | $17.61 | $17.68 | 0.40% | 40200 |
| 2026-04-17 | $17.68 | $17.63 | -0.28% | 19705 |
| 2026-04-16 | $17.63 | $17.66 | 0.17% | 31628 |
| 2026-04-15 | $17.72 | $17.70 | -0.11% | 42700 |
| 2026-04-14 | $17.72 | $17.67 | -0.28% | 31900 |
| 2026-04-13 | $17.68 | $17.70 | 0.11% | 63200 |
| 2026-04-10 | $17.68 | $17.71 | 0.17% | 228.74K |
| 2026-04-09 | $17.64 | $17.67 | 0.17% | 126.7K |
| 2026-04-08 | $17.55 | $17.64 | 0.51% | 173.13K |
| 2026-04-07 | $17.55 | $17.60 | 0.28% | 98418 |
| 2026-04-06 | $17.57 | $17.55 | -0.11% | 54126 |
| 2026-04-02 | $17.55 | $17.57 | 0.11% | 82900 |
| 2026-04-01 | $17.51 | $17.55 | 0.23% | 93226 |
| 2026-03-31 | $17.50 | $17.57 | 0.40% | 45800 |
| 2026-03-30 | $17.54 | $17.50 | -0.23% | 169.03K |
| 2026-03-27 | $17.58 | $17.58 | 0.00% | 134.1K |
| 2026-03-26 | $17.47 | $17.57 | 0.57% | 182.7K |
| 2026-03-25 | $17.55 | $17.54 | -0.06% | 129.93K |
| 2026-03-24 | $17.45 | $17.53 | 0.46% | 91926 |
| 2026-03-23 | $17.44 | $17.42 | -0.11% | 129.62K |
| 2026-03-20 | $17.40 | $17.41 | 0.06% | 519.14K |
| 2026-03-19 | $17.43 | $17.42 | -0.06% | 119.32K |
| 2026-03-18 | $17.45 | $17.43 | -0.11% | 38644 |