Loading live market data…

The Middleby Corporation

NASDAQ:MIDD

$134.59 USD

-$0.33 (-0.24%)

Volume
1.08M
Average Volume
837.14K
Market Capitalization
$6.09B
P/E Ratio
-15.91
Dividend Yield
0.00%
Price Target
$195.00
Year High
$148.55
Year Low
$89.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.96
Date Opening Price Closing Price %Chg Volume
2026-07-14 $136.60 $134.59 -1.47% 1.08M
2026-07-13 $134.03 $134.92 0.66% 338.1K
2026-07-10 $133.55 $135.67 1.59% 730.64K
2026-07-09 $132.54 $133.29 0.57% 900.95K
2026-07-08 $136.31 $132.22 -3.00% 874.8K
2026-07-07 $146.07 $139.26 -4.66% 842.9K
2026-07-06 $140.57 $144.15 2.55% 821.16K
2026-07-02 $139.28 $140.87 1.14% 972.5K
2026-07-01 $138.22 $138.16 -0.04% 547.59K
2026-06-30 $141.12 $138.37 -1.95% 869.32K
2026-06-29 $137.72 $139.18 1.06% 886.47K
2026-06-26 $137.77 $139.45 1.22% 1.15M
2026-06-25 $136.89 $138.17 0.94% 1.42M
2026-06-24 $131.74 $135.87 3.13% 994.88K
2026-06-23 $132.57 $131.74 -0.63% 1.01M
2026-06-22 $137.14 $134.05 -2.25% 798.38K
2026-06-18 $134.25 $138.57 3.22% 3.01M
2026-06-17 $134.93 $132.54 -1.77% 990.47K
2026-06-16 $131.87 $132.74 0.66% 1.01M
2026-06-15 $131.62 $131.54 -0.06% 623.85K
2026-06-12 $127.53 $127.50 -0.02% 639.26K
2026-06-11 $124.97 $127.05 1.66% 632.53K
2026-06-10 $161.04 $153.75 -4.53% 579.53K
2026-06-09 $127.30 $129.83 1.99% 659.12K
2026-06-08 $124.73 $126.73 1.60% 590K
2026-06-05 $154.90 $154.93 0.02% 406.4K
2026-06-04 $157.28 $155.73 -0.99% 521.1K
2026-06-03 $154.66 $156.22 1.01% 632.7K
2026-06-02 $156.46 $155.87 -0.38% 602.2K
2026-06-01 $153.78 $156.46 1.74% 575.2K
2026-05-29 $153.45 $155.01 1.02% 728.32K
2026-05-28 $152.98 $154.11 0.74% 483.6K
2026-05-27 $152.05 $154.44 1.57% 672.51K
2026-05-26 $148.28 $150.74 1.66% 528.34K
2026-05-22 $145.20 $148.09 1.99% 341.2K
2026-05-21 $142.86 $145.20 1.64% 416K
2026-05-20 $141.92 $143.40 1.04% 514.21K
2026-05-19 $144.09 $141.52 -1.78% 570.9K
2026-05-18 $144.55 $144.41 -0.10% 468.31K
2026-05-15 $146.19 $143.58 -1.79% 595.9K
2026-05-14 $148.51 $147.04 -0.99% 540.8K
2026-05-13 $150.04 $147.45 -1.73% 729.8K
2026-05-12 $156.25 $151.00 -3.36% 889.71K
2026-05-11 $164.67 $156.25 -5.11% 720.12K
2026-05-08 $161.20 $164.67 2.15% 1.11M
2026-05-07 $159.57 $158.23 -0.84% 1.4M
2026-05-06 $141.66 $142.50 0.59% 946.44K
2026-05-05 $137.99 $139.46 1.07% 730.82K
2026-05-04 $138.09 $137.20 -0.64% 627.11K
2026-05-01 $140.95 $138.87 -1.48% 603.3K
2026-04-30 $139.66 $140.36 0.50% 574.8K
2026-04-29 $141.30 $138.84 -1.74% 491.5K
2026-04-28 $142.75 $141.86 -0.62% 467.6K
2026-04-27 $142.13 $142.74 0.43% 516K
2026-04-24 $145.38 $141.93 -2.37% 671.1K
2026-04-23 $145.16 $145.38 0.15% 588.62K
2026-04-22 $145.12 $144.67 -0.31% 741.7K
2026-04-21 $145.01 $142.55 -1.70% 312.14K
2026-04-20 $143.20 $144.82 1.13% 515.45K
2026-04-17 $141.18 $144.10 2.07% 653K
2026-04-16 $139.38 $139.45 0.05% 704.32K
2026-04-15 $142.48 $139.38 -2.18% 866K
2026-04-14 $142.08 $142.91 0.58% 492.1K
2026-04-13 $141.37 $142.54 0.83% 472.93K
2026-04-10 $145.16 $143.03 -1.47% 411.62K
2026-04-09 $142.79 $145.39 1.82% 362.14K
2026-04-08 $138.80 $143.59 3.45% 688.7K
2026-04-07 $134.71 $135.24 0.39% 778.79K
2026-04-06 $131.06 $135.00 3.01% 417.91K
2026-04-02 $129.68 $132.09 1.86% 405.4K
2026-04-01 $132.58 $132.81 0.17% 598.9K
2026-03-31 $129.31 $132.58 2.53% 533.1K
2026-03-30 $129.78 $127.19 -2.00% 423.8K
2026-03-27 $133.13 $128.63 -3.38% 503.85K
2026-03-26 $135.61 $133.88 -1.28% 303.51K
2026-03-25 $136.29 $136.99 0.51% 450.6K
2026-03-24 $135.28 $136.10 0.61% 393.7K
2026-03-23 $140.52 $137.66 -2.04% 520.61K
2026-03-20 $139.99 $135.81 -2.99% 620.65K
2026-03-19 $139.90 $140.08 0.13% 652.1K
2026-03-18 $142.22 $139.28 -2.07% 479.31K
2026-03-17 $143.18 $143.29 0.08% 481.3K
2026-03-16 $145.32 $141.92 -2.34% 629.92K
2026-03-13 $145.55 $143.08 -1.70% 452.2K
2026-03-12 $148.36 $144.99 -2.27% 445.9K
2026-03-11 $150.39 $150.45 0.04% 488.9K
2026-03-10 $151.70 $150.46 -0.82% 526.4K
2026-03-09 $148.40 $149.88 1.00% 691.02K
2026-03-06 $153.65 $150.78 -1.87% 491.54K
2026-03-05 $161.00 $156.23 -2.96% 615.5K