Is Midas Fund Inc. (MIDSX) a Buy, Sell, or Hold?
NASDAQ : MIDSX
Midas Fund Inc. — Stock Chart
$2.95 USD
-$0.02 (-0.67%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4.87
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MIDSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.95 | $2.95 | 0.00% | - |
| 2026-07-20 | $2.95 | $2.95 | 0.00% | - |
| 2026-07-17 | $2.97 | $2.97 | 0.00% | - |
| 2026-07-16 | $2.99 | $2.99 | 0.00% | - |
| 2026-07-15 | $3.11 | $3.11 | 0.00% | - |
| 2026-07-14 | $3.15 | $3.15 | 0.00% | - |
| 2026-07-13 | $3.09 | $3.09 | 0.00% | - |
| 2026-07-10 | $3.20 | $3.20 | 0.00% | - |
| 2026-07-09 | $3.23 | $3.23 | 0.00% | - |
| 2026-07-08 | $3.12 | $3.12 | 0.00% | - |
| 2026-07-07 | $3.27 | $3.27 | 0.00% | - |
| 2026-07-06 | $3.41 | $3.41 | 0.00% | - |
| 2026-07-02 | $3.36 | $3.36 | 0.00% | - |
| 2026-07-01 | $3.20 | $3.20 | 0.00% | - |
| 2026-06-30 | $3.21 | $3.21 | 0.00% | - |
| 2026-06-29 | $3.24 | $3.24 | 0.00% | - |
| 2026-06-26 | $3.27 | $3.27 | 0.00% | - |
| 2026-06-25 | $3.19 | $3.19 | 0.00% | - |
| 2026-06-24 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-23 | $3.30 | $3.30 | 0.00% | - |
| 2026-06-22 | $3.46 | $3.46 | 0.00% | - |
| 2026-06-18 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-17 | $3.58 | $3.58 | 0.00% | - |
| 2026-06-16 | $3.64 | $3.64 | 0.00% | - |
| 2026-06-15 | $3.55 | $3.55 | 0.00% | - |
| 2026-06-12 | $3.31 | $3.31 | 0.00% | - |
| 2026-06-11 | $3.21 | $3.21 | 0.00% | - |
| 2026-06-10 | $3.02 | $3.02 | 0.00% | - |
| 2026-06-09 | $3.19 | $3.19 | 0.00% | - |
| 2026-06-08 | $3.29 | $3.29 | 0.00% | - |
| 2026-06-05 | $3.30 | $3.30 | 0.00% | - |
| 2026-06-04 | $3.63 | $3.63 | 0.00% | - |
| 2026-06-03 | $3.58 | $3.58 | 0.00% | - |
| 2026-06-02 | $3.69 | $3.69 | 0.00% | - |
| 2026-06-01 | $3.68 | $3.68 | 0.00% | - |
| 2026-05-29 | $3.81 | $3.81 | 0.00% | - |
| 2026-05-28 | $3.69 | $3.69 | 0.00% | - |
| 2026-05-27 | $3.67 | $3.67 | 0.00% | - |
| 2026-05-26 | $3.79 | $3.79 | 0.00% | - |
| 2026-05-22 | $3.65 | $3.65 | 0.00% | - |
| 2026-05-21 | $3.69 | $3.69 | 0.00% | - |
| 2026-05-20 | $3.69 | $3.69 | 0.00% | - |
| 2026-05-19 | $3.62 | $3.62 | 0.00% | - |
| 2026-05-18 | $3.77 | $3.77 | 0.00% | - |
| 2026-05-15 | $3.81 | $3.81 | 0.00% | - |
| 2026-05-14 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-13 | $4.17 | $4.17 | 0.00% | - |
| 2026-05-12 | $4.20 | $4.20 | 0.00% | - |
| 2026-05-11 | $4.17 | $4.17 | 0.00% | - |
| 2026-05-08 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-07 | $3.98 | $3.98 | 0.00% | - |
| 2026-05-06 | $3.97 | $3.97 | 0.00% | - |
| 2026-05-05 | $3.69 | $3.69 | 0.00% | - |
| 2026-05-04 | $3.69 | $3.69 | 0.00% | - |
| 2026-05-01 | $3.75 | $3.75 | 0.00% | - |
| 2026-04-30 | $3.79 | $3.79 | 0.00% | - |
| 2026-04-29 | $3.72 | $3.72 | 0.00% | - |
| 2026-04-28 | $3.81 | $3.81 | 0.00% | - |
| 2026-04-27 | $3.98 | $3.98 | 0.00% | - |
| 2026-04-24 | $4.05 | $4.05 | 0.00% | - |
| 2026-04-23 | $4.01 | $4.01 | 0.00% | - |
| 2026-04-22 | $4.11 | $4.11 | 0.00% | - |
| 2026-04-21 | $4.05 | $4.05 | 0.00% | - |
| 2026-04-20 | $4.30 | $4.30 | 0.00% | - |
| 2026-04-17 | $4.35 | $4.35 | 0.00% | - |
| 2026-04-16 | $4.24 | $4.24 | 0.00% | - |
| 2026-04-15 | $4.26 | $4.26 | 0.00% | - |
| 2026-04-14 | $4.35 | $4.35 | 0.00% | - |
| 2026-04-13 | $4.27 | $4.27 | 0.00% | - |
| 2026-04-10 | $4.26 | $4.26 | 0.00% | - |
| 2026-04-09 | $4.21 | $4.21 | 0.00% | - |
| 2026-04-08 | $4.20 | $4.20 | 0.00% | - |
| 2026-04-07 | $4.05 | $4.05 | 0.00% | - |
| 2026-04-06 | $4.02 | $4.02 | 0.00% | - |
| 2026-04-02 | $4.02 | $4.02 | 0.00% | - |
| 2026-04-01 | $4.09 | $4.09 | 0.00% | - |
| 2026-03-31 | $3.89 | $3.89 | 0.00% | - |
| 2026-03-30 | $3.62 | $3.62 | 0.00% | - |
| 2026-03-27 | $3.63 | $3.63 | 0.00% | - |
| 2026-03-26 | $3.51 | $3.51 | 0.00% | - |
| 2026-03-25 | $3.66 | $3.66 | 0.00% | - |
| 2026-03-24 | $3.52 | $3.52 | 0.00% | - |
| 2026-03-23 | $3.50 | $3.50 | 0.00% | - |
| 2026-03-20 | $3.40 | $3.40 | 0.00% | - |
| 2026-03-19 | $3.53 | $3.53 | 0.00% | - |
| 2026-03-18 | $3.77 | $3.77 | 0.00% | - |
| 2026-03-17 | $4.01 | $4.01 | 0.00% | - |
| 2026-03-16 | $4.03 | $4.03 | 0.00% | - |
| 2026-03-13 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-12 | $4.23 | $4.23 | 0.00% | - |