Loading live market data…

MFS International Equity R6

NASDAQ:MIEIX

$42.86 USD

$0.3 (0.7%)

Volume
0
Average Volume
0
Market Capitalization
$29.23B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$42.94
Year Low
$37.74
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $42.86 $42.86 0.00% -
2026-07-14 $42.56 $42.56 0.00% -
2026-07-13 $42.33 $42.33 0.00% -
2026-07-10 $42.44 $42.44 0.00% -
2026-07-09 $42.43 $42.43 0.00% -
2026-07-08 $42.37 $42.37 0.00% -
2026-07-07 $42.84 $42.84 0.00% -
2026-07-06 $42.94 $42.94 0.00% -
2026-07-02 $42.54 $42.54 0.00% -
2026-07-01 $41.80 $41.80 0.00% -
2026-06-30 $41.89 $41.89 0.00% -
2026-06-29 $41.83 $41.83 0.00% -
2026-06-26 $41.41 $41.41 0.00% -
2026-06-25 $41.53 $41.53 0.00% -
2026-06-24 $41.37 $41.37 0.00% -
2026-06-23 $41.40 $41.40 0.00% -
2026-06-22 $41.83 $41.83 0.00% -
2026-06-18 $41.84 $41.84 0.00% -
2026-06-17 $41.68 $41.68 0.00% -
2026-06-16 $42.05 $42.05 0.00% -
2026-06-15 $41.94 $41.94 0.00% -
2026-06-12 $41.73 $41.73 0.00% -
2026-06-11 $41.56 $41.56 0.00% -
2026-06-10 $40.73 $40.73 0.00% -
2026-06-09 $41.21 $41.21 0.00% -
2026-06-08 $41.20 $41.20 0.00% -
2026-06-05 $41.11 $41.11 0.00% -
2026-06-04 $41.88 $41.88 0.00% -
2026-06-03 $41.60 $41.60 0.00% -
2026-06-02 $41.90 $41.90 0.00% -
2026-06-01 $41.83 $41.83 0.00% -
2026-05-29 $42.11 $42.11 0.00% -
2026-05-28 $41.96 $41.96 0.00% -
2026-05-27 $41.92 $41.92 0.00% -
2026-05-26 $41.85 $41.85 0.00% -
2026-05-22 $41.63 $41.63 0.00% -
2026-05-21 $41.67 $41.67 0.00% -
2026-05-20 $41.52 $41.52 0.00% -
2026-05-19 $41.18 $41.18 0.00% -
2026-05-18 $41.22 $41.22 0.00% -
2026-05-15 $40.80 $40.80 0.00% -
2026-05-14 $41.24 $41.24 0.00% -
2026-05-13 $41.16 $41.16 0.00% -
2026-05-12 $41.16 $41.16 0.00% -
2026-05-11 $41.25 $41.25 0.00% -
2026-05-08 $41.28 $41.28 0.00% -
2026-05-07 $41.25 $41.25 0.00% -
2026-05-06 $41.60 $41.60 0.00% -
2026-05-05 $40.60 $40.60 0.00% -
2026-05-04 $40.42 $40.42 0.00% -
2026-05-01 $40.79 $40.79 0.00% -
2026-04-30 $40.93 $40.93 0.00% -
2026-04-29 $40.26 $40.26 0.00% -
2026-04-28 $40.60 $40.60 0.00% -
2026-04-27 $40.70 $40.70 0.00% -
2026-04-24 $40.74 $40.74 0.00% -
2026-04-23 $40.60 $40.60 0.00% -
2026-04-22 $40.81 $40.81 0.00% -
2026-04-21 $41.03 $41.03 0.00% -
2026-04-20 $41.63 $41.63 0.00% -
2026-04-17 $41.87 $41.87 0.00% -
2026-04-16 $41.33 $41.33 0.00% -
2026-04-15 $41.39 $41.39 0.00% -
2026-04-14 $41.29 $41.29 0.00% -
2026-04-13 $41.03 $41.03 0.00% -
2026-04-10 $40.72 $40.72 0.00% -
2026-04-09 $40.71 $40.71 0.00% -
2026-04-08 $40.82 $40.82 0.00% -
2026-04-07 $39.54 $39.54 0.00% -
2026-04-06 $39.57 $39.57 0.00% -
2026-04-02 $39.34 $39.34 0.00% -
2026-04-01 $39.59 $39.59 0.00% -
2026-03-31 $39.02 $39.02 0.00% -
2026-03-30 $37.92 $37.92 0.00% -
2026-03-27 $37.74 $37.74 0.00% -
2026-03-26 $38.17 $38.17 0.00% -
2026-03-25 $38.83 $38.83 0.00% -
2026-03-24 $38.39 $38.39 0.00% -
2026-03-23 $38.50 $38.50 0.00% -
2026-03-20 $37.92 $37.92 0.00% -
2026-03-19 $38.85 $38.85 0.00% -
2026-03-18 $38.92 $38.92 0.00% -
2026-03-17 $39.67 $39.67 0.00% -
2026-03-16 $39.41 $39.41 0.00% -
2026-03-13 $39.01 $39.01 0.00% -
2026-03-12 $39.41 $39.41 0.00% -
2026-03-11 $39.94 $39.94 0.00% -
2026-03-10 $40.09 $40.09 0.00% -
2026-03-09 $39.89 $39.89 0.00% -
2026-03-06 $39.72 $39.72 0.00% -