Is Mitsubishi Electric Corp. (MIELF) a Buy, Sell, or Hold?
OTC : MIELF
Mitsubishi Electric Corp.
$32.74 USD
-$3.84 (-10.49%)
- Volume
- 2.36K
- Average Volume
- 10.32K
- Market Capitalization
- $67B
- P/E Ratio
- 27.15
- Dividend Yield
- 1.02%
- Price Target
- Year High
- $44.01
- Year Low
- $20.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.77
MIELF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.74 | $32.74 | 0.00% | 2360 |
| 2026-07-16 | $36.58 | $36.58 | 0.00% | - |
| 2026-07-15 | $33.85 | $36.58 | 8.06% | 2360 |
| 2026-07-14 | $33.47 | $36.32 | 8.52% | 2360 |
| 2026-07-13 | $36.18 | $36.19 | 0.03% | 2360 |
| 2026-07-10 | $37.65 | $37.97 | 0.85% | 6100 |
| 2026-07-09 | $35.75 | $36.24 | 1.37% | 7400 |
| 2026-07-08 | $36.87 | $36.87 | 0.00% | 2360 |
| 2026-07-07 | $36.80 | $36.87 | 0.19% | 3400 |
| 2026-07-06 | $37.50 | $37.81 | 0.83% | 4406 |
| 2026-07-02 | $35.30 | $37.61 | 6.54% | 1508 |
| 2026-07-01 | $35.26 | $37.66 | 6.81% | 3700 |
| 2026-06-30 | $33.74 | $37.53 | 11.23% | 14402 |
| 2026-06-29 | $36.95 | $36.54 | -1.11% | 1000 |
| 2026-06-26 | $34.62 | $36.65 | 5.86% | 1000 |
| 2026-06-25 | $37.00 | $36.46 | -1.46% | 2312 |
| 2026-06-24 | $37.29 | $35.69 | -4.29% | 700 |
| 2026-06-23 | $37.50 | $35.90 | -4.27% | 2438 |
| 2026-06-22 | $39.77 | $38.48 | -3.24% | 1423 |
| 2026-06-18 | $37.52 | $37.52 | 0.00% | 116.64K |
| 2026-06-17 | $35.19 | $35.19 | 0.00% | 271.94K |
| 2026-06-16 | $35.70 | $35.70 | 0.00% | 486 |
| 2026-06-15 | $35.70 | $35.70 | 0.00% | 1000 |
| 2026-06-12 | $36.27 | $36.33 | 0.17% | 27809 |
| 2026-06-11 | $35.42 | $35.57 | 0.42% | 1246 |
| 2026-06-10 | $34.67 | $34.67 | 0.00% | - |
| 2026-06-09 | $35.03 | $34.67 | -1.03% | 1900 |
| 2026-06-08 | $38.26 | $38.26 | 0.00% | - |
| 2026-06-05 | $38.26 | $38.26 | 0.00% | 625 |
| 2026-06-04 | $38.53 | $38.53 | 0.00% | 7000 |
| 2026-06-03 | $39.28 | $36.54 | -6.98% | 800 |
| 2026-06-02 | $39.39 | $39.39 | 0.00% | - |
| 2026-06-01 | $39.63 | $39.39 | -0.61% | 1808 |
| 2026-05-29 | $42.61 | $42.47 | -0.33% | 21200 |
| 2026-05-28 | $42.69 | $40.32 | -5.55% | 1614 |
| 2026-05-27 | $41.94 | $39.30 | -6.29% | 800 |
| 2026-05-26 | $40.00 | $42.72 | 6.80% | 1918 |
| 2026-05-22 | $37.97 | $38.55 | 1.53% | 6100 |
| 2026-05-21 | $38.09 | $36.64 | -3.81% | 1307 |
| 2026-05-20 | $38.04 | $38.09 | 0.13% | 1000 |
| 2026-05-19 | $38.92 | $38.92 | 0.00% | - |
| 2026-05-18 | $41.54 | $38.92 | -6.31% | 700 |
| 2026-05-15 | $41.94 | $40.43 | -3.60% | 5526 |
| 2026-05-14 | $42.33 | $42.28 | -0.12% | 1900 |
| 2026-05-13 | $38.74 | $38.74 | 0.00% | 486 |
| 2026-05-12 | $40.03 | $38.74 | -3.22% | 2546 |
| 2026-05-11 | $42.65 | $41.02 | -3.82% | 3643 |
| 2026-05-08 | $42.18 | $41.34 | -1.99% | 3200 |
| 2026-05-07 | $42.48 | $42.44 | -0.09% | 7100 |
| 2026-05-06 | $41.86 | $39.78 | -4.97% | 1235 |
| 2026-05-05 | $40.01 | $40.01 | 0.00% | 600 |
| 2026-05-04 | $40.16 | $40.06 | -0.25% | 4200 |
| 2026-05-01 | $40.10 | $39.90 | -0.50% | 5300 |
| 2026-04-30 | $41.07 | $41.08 | 0.02% | 3300 |
| 2026-04-29 | $42.16 | $44.01 | 4.39% | 1900 |
| 2026-04-28 | $39.02 | $42.64 | 9.28% | 64417 |
| 2026-04-27 | $36.65 | $39.20 | 6.96% | 4000 |
| 2026-04-24 | $37.09 | $39.28 | 5.90% | 4000 |
| 2026-04-23 | $37.00 | $37.70 | 1.89% | 5800 |
| 2026-04-22 | $39.08 | $37.49 | -4.07% | 1800 |
| 2026-04-21 | $39.57 | $37.49 | -5.26% | 1800 |
| 2026-04-20 | $38.01 | $38.01 | 0.00% | - |
| 2026-04-17 | $37.50 | $38.01 | 1.36% | 5448 |
| 2026-04-16 | $36.86 | $37.10 | 0.65% | 1019 |
| 2026-04-15 | $36.84 | $37.34 | 1.36% | 2800 |
| 2026-04-14 | $37.36 | $36.14 | -3.27% | 3200 |
| 2026-04-13 | $36.81 | $36.35 | -1.25% | 4026 |
| 2026-04-10 | $35.34 | $36.75 | 3.99% | 43800 |
| 2026-04-09 | $35.35 | $36.06 | 2.01% | 5100 |
| 2026-04-08 | $34.94 | $36.86 | 5.50% | 4339 |
| 2026-04-07 | $32.52 | $32.52 | 0.00% | 2100 |
| 2026-04-06 | $33.22 | $32.13 | -3.28% | 4300 |
| 2026-04-02 | $32.25 | $32.71 | 1.43% | 4800 |
| 2026-04-01 | $33.23 | $33.23 | 0.00% | 4633 |
| 2026-03-31 | $30.68 | $33.78 | 10.10% | 44300 |
| 2026-03-30 | $30.15 | $32.91 | 9.15% | 4645 |
| 2026-03-27 | $33.00 | $30.94 | -6.24% | 2032 |
| 2026-03-26 | $33.42 | $34.32 | 2.69% | 4000 |
| 2026-03-25 | $34.92 | $34.40 | -1.49% | 6423 |
| 2026-03-24 | $33.17 | $34.36 | 3.59% | 5100 |
| 2026-03-23 | $33.50 | $34.26 | 2.27% | 10134 |
| 2026-03-20 | $34.68 | $34.68 | 0.00% | 116.2K |
| 2026-03-19 | $34.68 | $34.68 | 0.00% | 15449 |
| 2026-03-18 | $34.74 | $34.65 | -0.26% | 717 |
| 2026-03-17 | $33.65 | $34.50 | 2.53% | 1021 |
| 2026-03-16 | $34.92 | $33.48 | -4.12% | 2437 |
| 2026-03-13 | $35.16 | $35.16 | 0.00% | 500 |
| 2026-03-12 | $35.55 | $34.80 | -2.11% | 1642 |
| 2026-03-11 | $35.88 | $35.88 | 0.00% | 800 |
| 2026-03-10 | $35.52 | $35.52 | 0.00% | 2000 |