Is Mifflinburg Bancorp, Inc. (MIFF) a Buy, Sell, or Hold?
OTC : MIFF
Mifflinburg Bancorp, Inc. — Stock Chart
$26 USD
$0 (0.0%)
- Volume
- 236
- Average Volume
- 298
- Market Capitalization
- $48.32M
- P/E Ratio
- 13.33
- Dividend Yield
- 5.81%
- Price Target
- Year High
- $27.45
- Year Low
- $20.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.00
MIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-08 | $25.85 | $25.85 | 0.00% | - |
| 2025-09-05 | $25.85 | $25.85 | 0.00% | 1620 |
| 2025-09-04 | $26.07 | $26.00 | -0.27% | 3462 |
| 2025-09-03 | $26.00 | $26.00 | 0.00% | 4332 |
| 2025-09-02 | $26.21 | $26.00 | -0.80% | 4284 |
| 2025-08-29 | $26.10 | $26.10 | 0.00% | - |
| 2025-08-28 | $26.50 | $26.10 | -1.51% | 900 |
| 2025-08-27 | $26.50 | $26.50 | 0.00% | 1494 |
| 2025-08-26 | $26.25 | $26.25 | 0.00% | - |
| 2025-08-25 | $26.08 | $26.25 | 0.65% | 2214 |
| 2025-08-22 | $26.00 | $26.00 | 0.00% | 3555 |
| 2025-08-21 | $26.00 | $26.00 | 0.00% | - |
| 2025-08-20 | $26.00 | $26.00 | 0.00% | - |
| 2025-08-19 | $26.00 | $26.00 | 0.00% | - |
| 2025-08-18 | $26.08 | $26.00 | -0.31% | 2694 |
| 2025-08-15 | $26.00 | $26.00 | 0.00% | 391 |
| 2025-08-14 | $26.00 | $26.00 | 0.00% | - |
| 2025-08-13 | $26.00 | $26.00 | 0.00% | 791 |
| 2025-08-12 | $26.00 | $26.00 | 0.00% | 1019 |
| 2025-08-11 | $26.25 | $26.00 | -0.95% | 2210 |
| 2025-08-08 | $25.94 | $26.25 | 1.20% | 2301 |
| 2025-08-07 | $26.00 | $26.25 | 0.96% | 923 |
| 2025-08-06 | $26.00 | $26.00 | 0.00% | 244 |
| 2025-08-05 | $26.00 | $25.80 | -0.77% | 558 |
| 2025-08-04 | $26.48 | $26.48 | 0.00% | 142 |
| 2025-08-01 | $26.00 | $26.00 | 0.00% | - |
| 2025-07-31 | $26.00 | $26.00 | 0.00% | 620 |
| 2025-07-30 | $26.00 | $26.00 | 0.00% | - |
| 2025-07-29 | $26.00 | $26.00 | 0.00% | - |
| 2025-07-28 | $26.00 | $26.00 | 0.00% | 200 |
| 2025-07-25 | $26.00 | $26.00 | 0.00% | - |
| 2025-07-24 | $26.00 | $26.00 | 0.00% | - |
| 2025-07-23 | $26.00 | $26.00 | 0.00% | 100 |
| 2025-07-22 | $25.25 | $25.25 | 0.00% | - |
| 2025-07-21 | $25.25 | $25.25 | 0.00% | - |
| 2025-07-18 | $26.00 | $25.25 | -2.88% | 1240 |
| 2025-07-17 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-16 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-15 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-14 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-11 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-10 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-09 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-08 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-07 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-03 | $27.00 | $27.00 | 0.00% | - |
| 2025-07-02 | $27.00 | $27.00 | 0.00% | 100 |
| 2025-07-01 | $26.10 | $26.10 | 0.00% | - |
| 2025-06-30 | $26.10 | $26.10 | 0.00% | - |
| 2025-06-27 | $26.10 | $26.10 | 0.00% | - |
| 2025-06-26 | $26.10 | $26.10 | 0.00% | 237 |
| 2025-06-25 | $26.00 | $26.00 | 0.00% | - |
| 2025-06-24 | $24.10 | $26.00 | 7.88% | 3163 |
| 2025-06-23 | $24.10 | $24.10 | 0.00% | 100 |
| 2025-06-20 | $23.60 | $23.90 | 1.27% | 3501 |
| 2025-06-18 | $24.50 | $24.50 | 0.00% | - |
| 2025-06-17 | $24.50 | $24.50 | 0.00% | - |
| 2025-06-16 | $24.50 | $24.50 | 0.00% | - |
| 2025-06-13 | $24.50 | $24.50 | 0.00% | - |
| 2025-06-12 | $24.50 | $24.50 | 0.00% | 160 |
| 2025-06-11 | $23.90 | $23.90 | 0.00% | - |
| 2025-06-10 | $23.90 | $23.90 | 0.00% | - |
| 2025-06-09 | $23.90 | $23.90 | 0.00% | 110 |
| 2025-06-06 | $23.89 | $23.89 | 0.00% | - |
| 2025-06-05 | $24.25 | $23.89 | -1.48% | 1558 |
| 2025-06-04 | $24.10 | $24.10 | 0.00% | - |
| 2025-06-03 | $24.10 | $24.10 | 0.00% | - |
| 2025-06-02 | $24.10 | $24.10 | 0.00% | - |
| 2025-05-30 | $24.10 | $24.10 | 0.00% | 100 |
| 2025-05-29 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-28 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-27 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-23 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-22 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-21 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-20 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-19 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-16 | $24.00 | $24.00 | 0.00% | - |
| 2025-05-15 | $24.00 | $24.00 | 0.00% | 100 |
| 2025-05-14 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-13 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-12 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-09 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-08 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-07 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-06 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-05 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-02 | $23.50 | $23.50 | 0.00% | - |
| 2025-05-01 | $23.50 | $23.50 | 0.00% | 100 |
| 2025-04-30 | $23.00 | $23.00 | 0.00% | - |