Is Plant Veda Foods Ltd. (MILK.CN) a Buy, Sell, or Hold?
CNQ : MILK.CN
Plant Veda Foods Ltd. — Stock Chart
$0.04 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 920
- Market Capitalization
- $1.4M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
MILK.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-02 | $0.03 | $0.04 | 60.00% | 58007 |
| 2024-06-24 | $0.02 | $0.02 | 0.00% | 3010 |
| 2024-06-20 | $0.03 | $0.02 | -40.00% | 43395 |
| 2024-06-11 | $0.03 | $0.03 | 0.00% | 18000 |
| 2024-06-10 | $0.02 | $0.02 | 0.00% | 20000 |
| 2024-06-05 | $0.04 | $0.04 | 0.00% | 12000 |
| 2024-05-29 | $0.03 | $0.04 | 33.33% | 27000 |
| 2024-05-28 | $0.03 | $0.03 | 0.00% | 7000 |
| 2024-05-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-05-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-05-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-05-16 | $0.03 | $0.02 | -33.33% | 14250 |
| 2024-05-15 | $0.02 | $0.02 | 0.00% | 20000 |
| 2024-05-06 | $0.03 | $0.02 | % | - |
| 2024-05-02 | $0.03 | $0.03 | 0.00% | 7000 |
| 2024-04-30 | $0.03 | $0.03 | 0.00% | 8401 |
| 2024-04-29 | $0.03 | $0.05 | 66.67% | 91825 |
| 2024-04-26 | $0.02 | $0.03 | 50.00% | 24000 |
| 2024-04-25 | $0.04 | $0.04 | 0.00% | - |
| 2024-04-24 | $0.04 | $0.04 | 0.00% | - |
| 2024-04-23 | $0.04 | $0.04 | 0.00% | - |
| 2024-04-22 | $0.04 | $0.04 | 0.00% | - |
| 2024-04-19 | $0.04 | $0.04 | 0.00% | 12000 |
| 2024-04-16 | $0.03 | $0.04 | 33.33% | 5000 |
| 2024-04-15 | $0.04 | $0.04 | 0.00% | 5000 |
| 2024-04-12 | $0.03 | $0.03 | 0.00% | 4500 |
| 2024-04-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-04-10 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-04-09 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-04-08 | $0.02 | $0.03 | 25.00% | 156.86K |
| 2024-03-28 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-03-27 | $0.03 | $0.03 | 0.00% | 10000 |
| 2024-03-26 | $0.03 | $0.02 | -33.33% | 110K |
| 2024-03-25 | $0.05 | $0.05 | 0.00% | 4000 |
| 2024-03-15 | $0.04 | $0.04 | 0.00% | 6000 |
| 2024-03-12 | $0.04 | $0.04 | 0.00% | 3000 |
| 2024-03-05 | $0.03 | $0.03 | 0.00% | 2000 |
| 2024-02-28 | $0.03 | $0.03 | 0.00% | 10500 |
| 2024-02-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-26 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-02-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-15 | $0.02 | $0.02 | 0.00% | 1500 |
| 2024-02-14 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-09 | $0.02 | $0.02 | 0.00% | 7000 |
| 2024-02-08 | $0.02 | $0.02 | 0.00% | 2500 |
| 2024-02-07 | $0.03 | $0.03 | 0.00% | 3000 |
| 2024-02-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-02 | $0.02 | $0.02 | 0.00% | 9000 |
| 2024-02-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-31 | $0.02 | $0.02 | 0.00% | 40000 |
| 2024-01-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-29 | $0.02 | $0.02 | 0.00% | 9000 |
| 2024-01-26 | $0.02 | $0.03 | 25.00% | 14000 |
| 2024-01-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-24 | $0.02 | $0.02 | -25.00% | 29350 |
| 2024-01-23 | $0.03 | $0.03 | 0.00% | 9400 |
| 2024-01-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-19 | $0.03 | $0.03 | 0.00% | 2100 |
| 2024-01-18 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-01-17 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-16 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-15 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-12 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-11 | $0.04 | $0.04 | 0.00% | 22000 |
| 2024-01-10 | $0.04 | $0.04 | 0.00% | 3000 |
| 2024-01-09 | $0.02 | $0.04 | 100.00% | 157.3K |
| 2024-01-08 | $0.03 | $0.03 | 0.00% | 35000 |
| 2024-01-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-04 | $0.02 | $0.03 | 50.00% | 10500 |
| 2024-01-03 | $0.03 | $0.03 | 20.00% | 70500 |
| 2024-01-02 | $0.03 | $0.03 | 0.00% | 95000 |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.03 | $0.01 | -60.00% | 7000 |
| 2023-12-22 | $0.03 | $0.03 | 0.00% | 2000 |
| 2023-12-21 | $0.02 | $0.02 | 0.00% | 1500 |
| 2023-12-20 | $0.02 | $0.02 | 0.00% | 32000 |
| 2023-12-19 | $0.03 | $0.03 | 0.00% | - |
| 2023-12-18 | $0.03 | $0.03 | 0.00% | - |
| 2023-12-15 | $0.03 | $0.03 | 0.00% | 10000 |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | 2300 |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | - |