Loading live market data…

MIND Technology, Inc.

NASDAQ:MIND

$5.53 USD

$0.17 (3.17%)

Volume
102.07K
Average Volume
151.46K
Market Capitalization
$50.26M
P/E Ratio
32.98
Dividend Yield
0.00%
Price Target
$
Year High
$14.50
Year Low
$4.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.20
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.36 $5.53 3.17% 102.08K
2026-07-13 $5.45 $5.36 -1.65% 66589
2026-07-10 $5.19 $5.45 5.01% 95500
2026-07-09 $4.90 $5.17 5.51% 109.63K
2026-07-08 $4.80 $4.84 0.83% 77954
2026-07-07 $5.00 $4.71 -5.80% 92447
2026-07-06 $4.75 $4.91 3.37% 98128
2026-07-02 $4.73 $4.76 0.63% 67644
2026-07-01 $4.72 $4.72 0.00% 60601
2026-06-30 $4.84 $4.72 -2.48% 111.6K
2026-06-29 $4.80 $4.89 1.87% 117.53K
2026-06-26 $4.80 $4.99 3.96% 71400
2026-06-25 $4.91 $4.82 -1.83% 84400
2026-06-24 $4.98 $4.90 -1.61% 85100
2026-06-23 $4.98 $4.98 0.00% 92728
2026-06-22 $5.25 $5.08 -3.24% 85024
2026-06-18 $5.06 $5.27 4.15% 93851
2026-06-17 $5.16 $5.02 -2.71% 103.6K
2026-06-16 $5.39 $5.17 -4.08% 113.9K
2026-06-15 $5.35 $5.40 0.93% 227.1K
2026-06-12 $5.21 $5.31 1.92% 154.46K
2026-06-11 $5.09 $5.26 3.34% 292.8K
2026-06-10 $5.72 $5.56 -2.80% 252.3K
2026-06-09 $6.04 $5.90 -2.32% 138.92K
2026-06-08 $6.31 $6.15 -2.54% 61411
2026-06-05 $6.83 $6.20 -9.22% 150K
2026-06-04 $6.69 $6.85 2.39% 62112
2026-06-03 $6.70 $6.76 0.90% 97868
2026-06-02 $6.57 $6.63 0.91% 78000
2026-06-01 $6.63 $6.47 -2.41% 127.41K
2026-05-29 $6.88 $6.75 -1.89% 84678
2026-05-28 $6.94 $6.91 -0.43% 94843
2026-05-27 $7.33 $7.04 -3.96% 99268
2026-05-26 $7.01 $7.35 4.85% 109.1K
2026-05-22 $6.89 $7.01 1.74% 79200
2026-05-21 $7.00 $6.94 -0.86% 86429
2026-05-20 $6.71 $6.98 4.02% 67648
2026-05-19 $6.80 $6.71 -1.32% 69845
2026-05-18 $6.61 $6.71 1.51% 83523
2026-05-15 $6.69 $6.61 -1.20% 92141
2026-05-14 $6.76 $6.88 1.78% 93420
2026-05-13 $6.98 $6.81 -2.44% 98943
2026-05-12 $7.16 $7.02 -1.96% 113.51K
2026-05-11 $6.90 $7.18 4.06% 200.8K
2026-05-08 $6.72 $6.86 2.08% 154.4K
2026-05-07 $6.62 $6.61 -0.15% 253.16K
2026-05-06 $6.44 $6.62 2.80% 138.5K
2026-05-05 $6.35 $6.44 1.42% 108.53K
2026-05-04 $6.52 $6.37 -2.30% 92440
2026-05-01 $6.21 $6.50 4.67% 171.7K
2026-04-30 $6.21 $6.21 0.00% 147.3K
2026-04-29 $6.33 $6.25 -1.26% 112.52K
2026-04-28 $6.41 $6.29 -1.87% 137.8K
2026-04-27 $6.42 $6.59 2.65% 218.86K
2026-04-24 $6.24 $6.42 2.88% 158.57K
2026-04-23 $6.31 $6.22 -1.43% 156.28K
2026-04-22 $6.14 $6.30 2.61% 150.3K
2026-04-21 $6.09 $5.88 -3.45% 273.8K
2026-04-20 $6.32 $6.08 -3.80% 237.7K
2026-04-17 $6.25 $6.32 1.12% 654K
2026-04-16 $7.04 $6.23 -11.51% 1.16M
2026-04-15 $8.80 $8.71 -1.02% 274.8K
2026-04-14 $8.35 $8.75 4.79% 139.28K
2026-04-13 $8.05 $8.30 3.11% 53500
2026-04-10 $8.19 $8.05 -1.71% 64503
2026-04-09 $8.41 $8.09 -3.80% 64828
2026-04-08 $8.44 $8.31 -1.54% 72868
2026-04-07 $8.73 $8.18 -6.30% 84919
2026-04-06 $8.71 $8.91 2.30% 70000
2026-04-02 $8.17 $8.80 7.71% 92444
2026-04-01 $8.35 $8.24 -1.32% 56300
2026-03-31 $7.90 $8.35 5.70% 111.61K
2026-03-30 $8.81 $7.62 -13.51% 261.8K
2026-03-27 $8.96 $8.85 -1.23% 250.95K
2026-03-26 $8.55 $8.96 4.80% 145.15K
2026-03-25 $8.90 $8.63 -3.03% 129.31K
2026-03-24 $8.38 $8.88 5.97% 120.7K
2026-03-23 $8.24 $8.47 2.79% 118K
2026-03-20 $8.38 $8.26 -1.43% 131.04K
2026-03-19 $8.28 $8.36 0.97% 80800
2026-03-18 $8.90 $8.45 -5.06% 179.81K
2026-03-17 $8.65 $8.91 3.01% 160.63K
2026-03-16 $8.03 $8.59 6.97% 216.02K
2026-03-13 $8.11 $7.96 -1.85% 173.54K
2026-03-12 $8.25 $8.18 -0.85% 163.84K
2026-03-11 $9.20 $8.26 -10.22% 575.22K
2026-03-10 $8.00 $8.68 8.50% 577.15K
2026-03-09 $7.78 $7.93 1.93% 229.94K
2026-03-06 $7.62 $7.79 2.23% 79880
2026-03-05 $7.98 $7.79 -2.38% 45700