Is Mind Gym plc (MIND.L) a Buy, Sell, or Hold?
LSE : MIND.L
Mind Gym plc
$8.5 GBp
$0 (0.0%)
- Volume
- 39
- Average Volume
- 4.09K
- Market Capitalization
- $8.53M
- P/E Ratio
- -1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
MIND.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.50 | $8.50 | 0.00% | 39 |
| 2026-07-16 | $8.50 | $8.50 | 0.00% | - |
| 2026-07-15 | $8.50 | $8.50 | 0.00% | 4939 |
| 2026-07-14 | $8.50 | $8.50 | 0.00% | 39 |
| 2026-07-13 | $9.00 | $8.50 | -5.56% | 80 |
| 2026-07-10 | $9.50 | $9.00 | -5.26% | 5141 |
| 2026-07-09 | $9.50 | $9.50 | 0.00% | - |
| 2026-07-08 | $9.50 | $9.50 | 0.00% | 88 |
| 2026-07-07 | $9.50 | $9.50 | 0.00% | 13048 |
| 2026-07-06 | $9.50 | $9.50 | 0.00% | - |
| 2026-07-03 | $9.50 | $9.50 | 0.00% | 4003 |
| 2026-07-02 | $9.50 | $9.50 | 0.00% | 742 |
| 2026-07-01 | $9.50 | $9.50 | 0.00% | 5040 |
| 2026-06-30 | $10.00 | $9.50 | -5.00% | 54 |
| 2026-06-29 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-26 | $10.00 | $9.50 | -5.00% | 50 |
| 2026-06-25 | $9.50 | $9.50 | 0.00% | 14832 |
| 2026-06-24 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-23 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-22 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-19 | $9.00 | $9.50 | 5.56% | 4 |
| 2026-06-18 | $9.50 | $9.50 | 0.00% | 240 |
| 2026-06-17 | $9.50 | $9.50 | 0.00% | 4100 |
| 2026-06-16 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-15 | $9.50 | $9.50 | 0.00% | 1616 |
| 2026-06-12 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-11 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-10 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-09 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-08 | $9.50 | $9.50 | 0.00% | 17346 |
| 2026-06-05 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-04 | $9.50 | $9.50 | 0.00% | 2980 |
| 2026-06-03 | $9.50 | $9.50 | 0.00% | 3648 |
| 2026-06-02 | $9.50 | $9.50 | 0.00% | 1857 |
| 2026-06-01 | $9.50 | $9.50 | 0.00% | 6913 |
| 2026-05-29 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-28 | $9.50 | $9.50 | 0.00% | 1505 |
| 2026-05-27 | $9.50 | $9.50 | 0.00% | 32000 |
| 2026-05-26 | $9.50 | $9.50 | 0.00% | 390 |
| 2026-05-22 | $9.50 | $9.50 | 0.00% | 8597 |
| 2026-05-21 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-20 | $9.50 | $9.50 | 0.00% | 416 |
| 2026-05-19 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-18 | $10.50 | $9.50 | -9.52% | 45632 |
| 2026-05-15 | $10.50 | $10.50 | 0.00% | 8070 |
| 2026-05-14 | $12.50 | $10.50 | -16.00% | 36419 |
| 2026-05-13 | $12.50 | $12.50 | 0.00% | 61 |
| 2026-05-12 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-11 | $12.50 | $12.50 | 0.00% | 14 |
| 2026-05-08 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-07 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-06 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-05 | $12.50 | $12.50 | 0.00% | 90 |
| 2026-05-01 | $12.50 | $12.50 | 0.00% | - |
| 2026-04-30 | $12.50 | $12.50 | 0.00% | 14 |
| 2026-04-29 | $12.50 | $12.50 | 0.00% | 26 |
| 2026-04-28 | $12.50 | $12.50 | 0.00% | 40000 |
| 2026-04-27 | $12.50 | $12.50 | 0.00% | 44 |
| 2026-04-24 | $12.50 | $12.50 | 0.00% | 77 |
| 2026-04-23 | $12.50 | $12.50 | 0.00% | 40224 |
| 2026-04-22 | $12.50 | $12.50 | 0.00% | 46000 |
| 2026-04-21 | $12.50 | $12.50 | 0.00% | 230 |
| 2026-04-20 | $12.50 | $12.50 | 0.00% | 1212 |
| 2026-04-17 | $12.50 | $12.50 | 0.00% | 31 |
| 2026-04-16 | $12.50 | $12.50 | 0.00% | 31 |
| 2026-04-15 | $12.50 | $12.50 | 0.00% | 31 |
| 2026-04-14 | $12.50 | $12.50 | 0.00% | 31 |
| 2026-04-13 | $12.50 | $12.50 | 0.00% | 2604 |
| 2026-04-10 | $12.50 | $12.50 | 0.00% | 2604 |
| 2026-04-09 | $12.50 | $12.50 | 0.00% | 2604 |
| 2026-04-08 | $12.50 | $12.50 | 0.00% | 2604 |
| 2026-04-07 | $12.50 | $12.50 | 0.00% | 2604 |
| 2026-04-02 | $12.50 | $12.50 | 0.00% | 2604 |
| 2026-04-01 | $12.50 | $12.50 | 0.00% | 2604 |
| 2026-03-31 | $12.50 | $12.50 | 0.00% | 186 |
| 2026-03-30 | $12.50 | $12.50 | 0.00% | 25039 |
| 2026-03-27 | $12.50 | $12.50 | 0.00% | 2360 |
| 2026-03-26 | $12.50 | $12.50 | 0.00% | 100000 |
| 2026-03-25 | $12.50 | $12.50 | 0.00% | 122 |
| 2026-03-24 | $12.50 | $12.50 | 0.00% | 56 |
| 2026-03-23 | $12.50 | $12.50 | 0.00% | 22 |
| 2026-03-20 | $12.50 | $12.50 | 0.00% | 2425 |
| 2026-03-19 | $13.00 | $12.50 | -3.85% | 12260 |
| 2026-03-18 | $13.00 | $13.00 | 0.00% | 20000 |
| 2026-03-17 | $13.00 | $13.00 | 0.00% | 399 |
| 2026-03-16 | $13.00 | $13.00 | 0.00% | 14 |
| 2026-03-13 | $13.00 | $13.00 | 0.00% | 23550 |
| 2026-03-12 | $13.00 | $13.00 | 0.00% | 1570 |
| 2026-03-11 | $12.50 | $13.00 | 4.00% | 645 |
| 2026-03-10 | $13.00 | $13.00 | 0.00% | 8300 |