Is Minesto AB (publ) (MINEST.ST) a Buy, Sell, or Hold?
STO : MINEST.ST
Minesto AB (publ) — Stock Chart
$2.03 SEK
$0.12 (6.28%)
- Volume
- 609.9K
- Average Volume
- 1.22M
- Market Capitalization
- $427.77M
- P/E Ratio
- -13.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MINEST.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.91 | $2.03 | 6.28% | 620.43K |
| 2026-07-23 | $1.91 | $1.91 | 0.00% | 713.74K |
| 2026-07-22 | $1.75 | $1.91 | 9.14% | 1.02M |
| 2026-07-21 | $1.91 | $1.75 | -8.38% | 2.09M |
| 2026-07-20 | $2.17 | $1.90 | -12.44% | 1.58M |
| 2026-07-17 | $2.11 | $2.17 | 2.84% | 796.28K |
| 2026-07-16 | $2.21 | $2.10 | -4.98% | 1.05M |
| 2026-07-15 | $2.19 | $2.21 | 0.91% | 2.24M |
| 2026-07-14 | $2.00 | $2.15 | 7.50% | 953K |
| 2026-07-13 | $2.11 | $2.07 | -1.90% | 1.82M |
| 2026-07-10 | $1.78 | $2.11 | 18.54% | 3.06M |
| 2026-07-09 | $1.72 | $1.79 | 4.07% | 768.78K |
| 2026-07-08 | $1.74 | $1.69 | -2.87% | 1.63M |
| 2026-07-07 | $1.48 | $1.77 | 19.59% | 3.49M |
| 2026-07-06 | $1.44 | $1.48 | 2.78% | 647.7K |
| 2026-07-03 | $1.38 | $1.44 | 4.35% | 554.8K |
| 2026-07-02 | $1.30 | $1.38 | 6.15% | 597.03K |
| 2026-07-01 | $1.40 | $1.30 | -7.14% | 867.76K |
| 2026-06-30 | $1.50 | $1.40 | -6.67% | 1.13M |
| 2026-06-29 | $1.37 | $1.45 | 5.84% | 1.47M |
| 2026-06-26 | $1.32 | $1.36 | 3.03% | 1.02M |
| 2026-06-25 | $1.27 | $1.30 | 2.36% | 1.66M |
| 2026-06-24 | $1.07 | $1.23 | 14.95% | 1.37M |
| 2026-06-23 | $1.03 | $1.06 | 2.91% | 317.18K |
| 2026-06-22 | $1.01 | $1.04 | 2.97% | 448.57K |
| 2026-06-18 | $1.00 | $1.01 | 1.00% | 543.99K |
| 2026-06-17 | $1.00 | $1.00 | 0.20% | 709.57K |
| 2026-06-16 | $1.09 | $1.01 | -7.34% | 641.85K |
| 2026-06-15 | $1.15 | $1.09 | -5.22% | 560.87K |
| 2026-06-12 | $1.12 | $1.15 | 2.68% | 555.22K |
| 2026-06-11 | $1.10 | $1.12 | 1.82% | 197.04K |
| 2026-06-10 | $1.15 | $1.14 | -0.87% | 675.67K |
| 2026-06-09 | $1.08 | $1.15 | 6.48% | 985.27K |
| 2026-06-08 | $1.14 | $1.08 | -5.26% | 1.18M |
| 2026-06-05 | $1.16 | $1.15 | -0.86% | 1.75M |
| 2026-06-04 | $1.34 | $1.16 | -13.43% | 2.55M |
| 2026-06-03 | $1.36 | $1.32 | -2.94% | 3.63M |
| 2026-06-02 | $1.08 | $1.37 | 26.85% | 5.01M |
| 2026-06-01 | $0.99 | $1.05 | 6.17% | 3.66M |
| 2026-05-29 | $0.86 | $0.93 | 8.14% | 1.38M |
| 2026-05-28 | $0.85 | $0.86 | 1.06% | 1.05M |
| 2026-05-27 | $0.87 | $0.86 | -1.26% | 525.73K |
| 2026-05-26 | $0.88 | $0.87 | -1.03% | 876.14K |
| 2026-05-25 | $0.89 | $0.88 | -1.01% | 687.26K |
| 2026-05-22 | $0.87 | $0.87 | 0.58% | 284.67K |
| 2026-05-21 | $0.85 | $0.86 | 1.66% | 312K |
| 2026-05-20 | $0.86 | $0.84 | -1.97% | 839.08K |
| 2026-05-19 | $0.82 | $0.87 | 6.23% | 947.32K |
| 2026-05-18 | $0.86 | $0.82 | -4.77% | 420.44K |
| 2026-05-15 | $0.83 | $0.86 | 3.88% | 602.51K |
| 2026-05-13 | $0.87 | $0.82 | -4.85% | 664.92K |
| 2026-05-12 | $0.84 | $0.86 | 1.90% | 841K |
| 2026-05-11 | $0.85 | $0.84 | -0.24% | 1.05M |
| 2026-05-08 | $0.75 | $0.84 | 12.57% | 951.72K |
| 2026-05-07 | $0.78 | $0.75 | -3.85% | 1.06M |
| 2026-05-06 | $0.73 | $0.78 | 6.58% | 1.37M |
| 2026-05-05 | $0.75 | $0.73 | -2.93% | 652.61K |
| 2026-05-04 | $0.77 | $0.75 | -2.85% | 1.32M |
| 2026-04-30 | $0.77 | $0.77 | -0.26% | 258.95K |
| 2026-04-29 | $0.78 | $0.74 | -4.38% | 1.22M |
| 2026-04-28 | $0.90 | $0.77 | -14.10% | 2.14M |
| 2026-04-27 | $0.86 | $0.90 | 4.42% | 1.39M |
| 2026-04-24 | $0.81 | $0.86 | 6.05% | 1.44M |
| 2026-04-23 | $0.81 | $0.81 | 0.12% | 1.13M |
| 2026-04-22 | $0.70 | $0.81 | 14.84% | 1.8M |
| 2026-04-21 | $0.72 | $0.71 | -2.35% | 309.59K |
| 2026-04-20 | $0.78 | $0.70 | -9.55% | 542.96K |
| 2026-04-17 | $0.76 | $0.75 | -0.92% | 1.37M |
| 2026-04-16 | $0.75 | $0.75 | 0.13% | 402.72K |
| 2026-04-15 | $0.73 | $0.75 | 3.02% | 403.01K |
| 2026-04-14 | $0.69 | $0.73 | 5.35% | 335.39K |
| 2026-04-13 | $0.68 | $0.70 | 2.06% | 359.36K |
| 2026-04-10 | $0.68 | $0.68 | 0.00% | 456.1K |
| 2026-04-09 | $0.70 | $0.68 | -2.71% | 381.9K |
| 2026-04-08 | $0.72 | $0.70 | -2.09% | 967.39K |
| 2026-04-07 | $0.75 | $0.70 | -6.96% | 742.16K |
| 2026-04-02 | $0.75 | $0.75 | -0.40% | 369.58K |
| 2026-04-01 | $0.70 | $0.76 | 8.91% | 432.3K |
| 2026-03-31 | $0.73 | $0.70 | -4.38% | 535.3K |
| 2026-03-30 | $0.76 | $0.74 | -2.78% | 1.36M |
| 2026-03-27 | $0.76 | $0.76 | 0.13% | 306.91K |
| 2026-03-26 | $0.77 | $0.75 | -2.22% | 626.88K |
| 2026-03-25 | $0.72 | $0.77 | 6.69% | 427.78K |
| 2026-03-24 | $0.72 | $0.72 | -0.28% | 1.14M |
| 2026-03-23 | $0.67 | $0.72 | 7.01% | 878.3K |
| 2026-03-20 | $0.62 | $0.66 | 5.78% | 759.26K |
| 2026-03-19 | $0.67 | $0.61 | -8.78% | 2.31M |
| 2026-03-18 | $0.75 | $0.67 | -10.52% | 1.71M |
| 2026-03-17 | $0.75 | $0.75 | 0.13% | 1.35M |
| 2026-03-16 | $0.80 | $0.76 | -5.35% | 1M |