Is Matthews Pacific Tiger Fund Insti Class (MIPTX) a Buy, Sell, or Hold?
NASDAQ : MIPTX
Matthews Pacific Tiger Fund Insti Class — Stock Chart
$26.69 USD
-$0.56 (-2.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.14
- Year Low
- $19.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MIPTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.69 | $26.69 | 0.00% | - |
| 2026-07-23 | $27.25 | $27.25 | 0.00% | - |
| 2026-07-22 | $27.39 | $27.39 | 0.00% | - |
| 2026-07-21 | $27.55 | $27.55 | 0.00% | - |
| 2026-07-20 | $26.78 | $26.78 | 0.00% | - |
| 2026-07-17 | $26.78 | $26.78 | 0.00% | - |
| 2026-07-16 | $27.31 | $27.31 | 0.00% | - |
| 2026-07-15 | $27.99 | $27.99 | 0.00% | - |
| 2026-07-14 | $27.91 | $27.91 | 0.00% | - |
| 2026-07-13 | $27.36 | $27.36 | 0.00% | - |
| 2026-07-10 | $28.47 | $28.47 | 0.00% | - |
| 2026-07-09 | $28.55 | $28.55 | 0.00% | - |
| 2026-07-08 | $28.27 | $28.27 | 0.00% | - |
| 2026-07-07 | $28.15 | $28.15 | 0.00% | - |
| 2026-07-06 | $29.03 | $29.03 | 0.00% | - |
| 2026-07-02 | $28.28 | $28.28 | 0.00% | - |
| 2026-07-01 | $29.14 | $29.14 | 0.00% | - |
| 2026-06-30 | $30.06 | $30.06 | 0.00% | - |
| 2026-06-29 | $29.41 | $29.41 | 0.00% | - |
| 2026-06-26 | $29.22 | $29.22 | 0.00% | - |
| 2026-06-25 | $29.91 | $29.91 | 0.00% | - |
| 2026-06-24 | $29.49 | $29.49 | 0.00% | - |
| 2026-06-23 | $29.24 | $29.24 | 0.00% | - |
| 2026-06-22 | $31.14 | $31.14 | 0.00% | - |
| 2026-06-18 | $30.88 | $30.88 | 0.00% | - |
| 2026-06-17 | $29.72 | $29.72 | 0.00% | - |
| 2026-06-16 | $29.65 | $29.65 | 0.00% | - |
| 2026-06-15 | $30.18 | $30.18 | 0.00% | - |
| 2026-06-12 | $29.24 | $29.24 | 0.00% | - |
| 2026-06-11 | $29.09 | $29.09 | 0.00% | - |
| 2026-06-10 | $27.72 | $27.72 | 0.00% | - |
| 2026-06-09 | $28.57 | $28.57 | 0.00% | - |
| 2026-06-08 | $28.45 | $28.45 | 0.00% | - |
| 2026-06-05 | $27.99 | $27.99 | 0.00% | - |
| 2026-06-04 | $30.36 | $30.36 | 0.00% | - |
| 2026-06-03 | $30.55 | $30.55 | 0.00% | - |
| 2026-06-02 | $30.75 | $30.75 | 0.00% | - |
| 2026-06-01 | $30.31 | $30.31 | 0.00% | - |
| 2026-05-29 | $29.70 | $29.70 | 0.00% | - |
| 2026-05-28 | $29.96 | $29.96 | 0.00% | - |
| 2026-05-27 | $29.83 | $29.83 | 0.00% | - |
| 2026-05-26 | $29.75 | $29.75 | 0.00% | - |
| 2026-05-22 | $28.54 | $28.54 | 0.00% | - |
| 2026-05-21 | $28.36 | $28.36 | 0.00% | - |
| 2026-05-20 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-19 | $27.44 | $27.44 | 0.00% | - |
| 2026-05-18 | $27.80 | $27.80 | 0.00% | - |
| 2026-05-15 | $27.74 | $27.74 | 0.00% | - |
| 2026-05-14 | $29.02 | $29.02 | 0.00% | - |
| 2026-05-13 | $28.91 | $28.91 | 0.00% | - |
| 2026-05-12 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-11 | $28.99 | $28.99 | 0.00% | - |
| 2026-05-08 | $28.45 | $28.45 | 0.00% | - |
| 2026-05-07 | $28.42 | $28.42 | 0.00% | - |
| 2026-05-06 | $28.50 | $28.50 | 0.00% | - |
| 2026-05-05 | $27.41 | $27.41 | 0.00% | - |
| 2026-05-04 | $26.96 | $26.96 | 0.00% | - |
| 2026-05-01 | $26.66 | $26.66 | 0.00% | - |
| 2026-04-30 | $26.57 | $26.57 | 0.00% | - |
| 2026-04-29 | $26.34 | $26.34 | 0.00% | - |
| 2026-04-28 | $26.17 | $26.17 | 0.00% | - |
| 2026-04-27 | $26.36 | $26.36 | 0.00% | - |
| 2026-04-24 | $26.27 | $26.27 | 0.00% | - |
| 2026-04-23 | $25.76 | $25.76 | 0.00% | - |
| 2026-04-22 | $25.96 | $25.96 | 0.00% | - |
| 2026-04-21 | $25.46 | $25.46 | 0.00% | - |
| 2026-04-20 | $25.43 | $25.43 | 0.00% | - |
| 2026-04-17 | $25.66 | $25.66 | 0.00% | - |
| 2026-04-16 | $25.37 | $25.37 | 0.00% | - |
| 2026-04-15 | $25.22 | $25.22 | 0.00% | - |
| 2026-04-14 | $25.09 | $25.09 | 0.00% | - |
| 2026-04-13 | $24.72 | $24.72 | 0.00% | - |
| 2026-04-10 | $24.66 | $24.66 | 0.00% | - |
| 2026-04-09 | $24.50 | $24.50 | 0.00% | - |
| 2026-04-08 | $24.45 | $24.45 | 0.00% | - |
| 2026-04-07 | $23.13 | $23.13 | 0.00% | - |
| 2026-04-06 | $23.06 | $23.06 | 0.00% | - |
| 2026-04-02 | $22.89 | $22.89 | 0.00% | - |
| 2026-04-01 | $23.13 | $23.13 | 0.00% | - |
| 2026-03-31 | $22.79 | $22.79 | 0.00% | - |
| 2026-03-30 | $22.22 | $22.22 | 0.00% | - |
| 2026-03-27 | $22.46 | $22.46 | 0.00% | - |
| 2026-03-26 | $22.64 | $22.64 | 0.00% | - |
| 2026-03-25 | $23.55 | $23.55 | 0.00% | - |
| 2026-03-24 | $23.21 | $23.21 | 0.00% | - |
| 2026-03-23 | $23.42 | $23.42 | 0.00% | - |
| 2026-03-20 | $22.93 | $22.93 | 0.00% | - |
| 2026-03-19 | $23.64 | $23.64 | 0.00% | - |
| 2026-03-18 | $23.72 | $23.72 | 0.00% | - |
| 2026-03-17 | $23.97 | $23.97 | 0.00% | - |