Is MIRA Pharmaceuticals, Inc. (MIRA) a Buy, Sell, or Hold?
MIRA Pharmaceuticals, Inc.
NASDAQ:MIRA
$0.9101 USD
$0.0 (0.04%)
- Volume
- 26.28K
- Average Volume
- 119.46K
- Market Capitalization
- $38.24M
- P/E Ratio
- -0.63
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.45
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $82.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.92 | $0.91 | -1.34% | 26285 |
| 2026-07-13 | $0.93 | $0.91 | -2.18% | 35121 |
| 2026-07-10 | $0.95 | $0.92 | -2.68% | 98004 |
| 2026-07-09 | $0.93 | $0.92 | -1.49% | 41056 |
| 2026-07-08 | $0.94 | $0.90 | -3.70% | 45119 |
| 2026-07-07 | $0.98 | $0.95 | -3.11% | 30025 |
| 2026-07-06 | $0.94 | $0.95 | 1.59% | 69085 |
| 2026-07-02 | $0.93 | $0.94 | 1.93% | 44933 |
| 2026-07-01 | $0.96 | $0.95 | -1.32% | 32027 |
| 2026-06-30 | $0.98 | $0.95 | -3.42% | 34966 |
| 2026-06-29 | $1.00 | $0.95 | -5.05% | 46844 |
| 2026-06-26 | $0.93 | $1.01 | 8.59% | 256.92K |
| 2026-06-25 | $0.92 | $0.91 | -1.34% | 96854 |
| 2026-06-24 | $0.97 | $0.91 | -5.80% | 61371 |
| 2026-06-23 | $0.95 | $0.95 | 0.39% | 21606 |
| 2026-06-22 | $0.97 | $0.95 | -1.91% | 126.7K |
| 2026-06-18 | $0.96 | $0.95 | -0.79% | 69700 |
| 2026-06-17 | $0.97 | $0.98 | 0.85% | 81700 |
| 2026-06-16 | $0.95 | $0.95 | -0.01% | 136.7K |
| 2026-06-15 | $0.96 | $0.93 | -2.91% | 84382 |
| 2026-06-12 | $0.96 | $0.94 | -2.09% | 123.12K |
| 2026-06-11 | $0.97 | $0.96 | -0.58% | 53500 |
| 2026-06-10 | $0.98 | $0.98 | 0.02% | 51817 |
| 2026-06-09 | $1.00 | $0.98 | -2.33% | 103.65K |
| 2026-06-08 | $1.00 | $1.00 | 0.07% | 73800 |
| 2026-06-05 | $1.01 | $1.00 | -0.99% | 190.2K |
| 2026-06-04 | $1.01 | $1.06 | 4.95% | 159.19K |
| 2026-06-03 | $1.04 | $1.01 | -2.88% | 97714 |
| 2026-06-02 | $1.03 | $1.04 | 0.97% | 119.9K |
| 2026-06-01 | $1.06 | $1.05 | -0.94% | 88378 |
| 2026-05-29 | $1.07 | $1.06 | -0.93% | 77617 |
| 2026-05-28 | $1.14 | $1.08 | -5.26% | 272.36K |
| 2026-05-27 | $0.98 | $1.16 | 18.37% | 709.93K |
| 2026-05-26 | $0.98 | $0.97 | -0.51% | 68921 |
| 2026-05-22 | $0.98 | $0.99 | 1.33% | 34706 |
| 2026-05-21 | $0.97 | $0.99 | 1.86% | 51500 |
| 2026-05-20 | $0.96 | $0.97 | 0.80% | 42955 |
| 2026-05-19 | $0.98 | $0.95 | -3.06% | 40100 |
| 2026-05-18 | $0.94 | $0.98 | 3.83% | 162.53K |
| 2026-05-15 | $0.96 | $0.96 | 0.00% | 165.5K |
| 2026-05-14 | $0.95 | $0.98 | 2.64% | 130.69K |
| 2026-05-13 | $0.99 | $0.97 | -1.42% | 160.5K |
| 2026-05-12 | $0.99 | $1.02 | 3.03% | 67804 |
| 2026-05-11 | $0.98 | $0.99 | 1.02% | 75944 |
| 2026-05-08 | $1.01 | $0.99 | -2.28% | 77578 |
| 2026-05-07 | $1.02 | $1.00 | -1.96% | 107.3K |
| 2026-05-06 | $1.02 | $1.00 | -1.96% | 102.36K |
| 2026-05-05 | $1.05 | $1.02 | -2.86% | 114.27K |
| 2026-05-04 | $1.02 | $1.03 | 0.98% | 172.16K |
| 2026-05-01 | $1.04 | $1.04 | 0.00% | 46208 |
| 2026-04-30 | $1.03 | $1.05 | 1.94% | 216K |
| 2026-04-29 | $1.01 | $1.02 | 0.99% | 73223 |
| 2026-04-28 | $1.03 | $1.01 | -1.94% | 213.1K |
| 2026-04-27 | $1.00 | $1.02 | 2.00% | 109.83K |
| 2026-04-24 | $1.04 | $1.05 | 0.96% | 126.5K |
| 2026-04-23 | $1.14 | $1.05 | -7.89% | 261.08K |
| 2026-04-22 | $1.11 | $1.13 | 1.80% | 177.9K |
| 2026-04-21 | $1.14 | $1.10 | -3.51% | 103.3K |
| 2026-04-20 | $1.07 | $1.12 | 4.67% | 283.4K |
| 2026-04-17 | $1.05 | $1.06 | 0.95% | 128.92K |
| 2026-04-16 | $1.01 | $1.05 | 3.96% | 321.93K |
| 2026-04-15 | $1.04 | $1.03 | -0.96% | 48600 |
| 2026-04-14 | $1.02 | $1.05 | 2.94% | 109.72K |
| 2026-04-13 | $1.00 | $1.03 | 3.52% | 107.06K |
| 2026-04-10 | $1.02 | $1.00 | -2.30% | 136.84K |
| 2026-04-09 | $1.04 | $1.02 | -1.92% | 83201 |
| 2026-04-08 | $1.04 | $1.04 | 0.00% | 80108 |
| 2026-04-07 | $1.06 | $1.03 | -2.83% | 82488 |
| 2026-04-06 | $1.08 | $1.08 | 0.00% | 81698 |
| 2026-04-02 | $1.06 | $1.11 | 4.72% | 134.52K |
| 2026-04-01 | $1.08 | $1.06 | -1.85% | 664.54K |
| 2026-03-31 | $1.05 | $1.07 | 1.90% | 91191 |
| 2026-03-30 | $1.02 | $0.96 | -5.56% | 75310 |
| 2026-03-27 | $1.05 | $1.03 | -1.90% | 109.34K |
| 2026-03-26 | $1.10 | $1.06 | -3.64% | 113.5K |
| 2026-03-25 | $1.08 | $1.12 | 3.70% | 127.94K |
| 2026-03-24 | $1.11 | $1.05 | -5.41% | 96392 |
| 2026-03-23 | $0.94 | $1.13 | 20.21% | 375.1K |
| 2026-03-20 | $1.02 | $0.92 | -9.80% | 456.2K |
| 2026-03-19 | $1.13 | $1.02 | -9.73% | 364.42K |
| 2026-03-18 | $1.18 | $1.11 | -5.93% | 324.56K |
| 2026-03-17 | $1.21 | $1.17 | -3.31% | 77119 |
| 2026-03-16 | $1.19 | $1.21 | 1.68% | 33797 |
| 2026-03-13 | $1.21 | $1.21 | 0.00% | 71100 |
| 2026-03-12 | $1.20 | $1.19 | -0.83% | 110.91K |
| 2026-03-11 | $1.21 | $1.22 | 0.83% | 34686 |
| 2026-03-10 | $1.15 | $1.22 | 6.09% | 134.46K |
| 2026-03-09 | $1.15 | $1.16 | 0.87% | 164.91K |
| 2026-03-06 | $1.15 | $1.16 | 0.87% | 60527 |
| 2026-03-05 | $1.21 | $1.18 | -2.48% | 241.02K |
Get the Latest News and Ratings for Your Stocks