Loading live market data…

Mirum Pharmaceuticals, Inc.

NASDAQ:MIRM

$120.89 USD

$1.85 (1.55%)

Volume
714.99K
Average Volume
1M
Market Capitalization
$6.07B
P/E Ratio
-8.88
Dividend Yield
0.00%
Price Target
$145.50
Year High
$130.00
Year Low
$50.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $119.72 $120.89 0.98% 715K
2026-07-13 $120.18 $119.04 -0.95% 601.2K
2026-07-10 $126.78 $122.13 -3.67% 539.12K
2026-07-09 $128.17 $127.70 -0.37% 855.25K
2026-07-08 $127.82 $128.57 0.59% 885.14K
2026-07-07 $123.60 $128.31 3.81% 902.52K
2026-07-06 $124.94 $121.91 -2.43% 449.3K
2026-07-02 $121.58 $125.59 3.30% 653K
2026-07-01 $117.93 $120.46 2.15% 1.01M
2026-06-30 $122.90 $117.07 -4.74% 1.12M
2026-06-29 $122.56 $123.00 0.36% 964.24K
2026-06-26 $116.51 $123.77 6.23% 3.37M
2026-06-25 $114.95 $117.28 2.03% 1.9M
2026-06-24 $111.51 $114.97 3.10% 969.14K
2026-06-23 $105.48 $111.07 5.30% 1.13M
2026-06-22 $108.85 $107.77 -0.99% 1.21M
2026-06-18 $104.48 $107.13 2.54% 1.58M
2026-06-17 $101.95 $102.04 0.09% 1.97M
2026-06-16 $100.66 $101.55 0.88% 868.73K
2026-06-15 $99.49 $101.00 1.52% 832.6K
2026-06-12 $99.86 $99.35 -0.51% 553.6K
2026-06-11 $95.26 $99.54 4.49% 687.8K
2026-06-10 $95.44 $94.00 -1.51% 471.82K
2026-06-09 $95.58 $95.48 -0.10% 694.23K
2026-06-08 $95.44 $93.59 -1.94% 473.36K
2026-06-05 $92.42 $93.48 1.15% 585.3K
2026-06-04 $92.10 $92.49 0.42% 697.7K
2026-06-03 $92.00 $91.84 -0.17% 619.84K
2026-06-02 $96.48 $92.17 -4.47% 661.25K
2026-06-01 $100.00 $96.33 -3.67% 599.1K
2026-05-29 $99.72 $101.50 1.78% 1.37M
2026-05-28 $96.65 $99.60 3.05% 536.3K
2026-05-27 $99.04 $97.33 -1.73% 668.84K
2026-05-26 $98.84 $98.90 0.06% 704.6K
2026-05-22 $101.42 $98.62 -2.76% 453.1K
2026-05-21 $96.95 $100.67 3.84% 922.9K
2026-05-20 $96.23 $96.95 0.75% 553.91K
2026-05-19 $95.07 $95.65 0.61% 1.31M
2026-05-18 $102.19 $95.49 -6.56% 1.01M
2026-05-15 $109.47 $102.19 -6.65% 1.67M
2026-05-14 $109.16 $111.39 2.04% 1.03M
2026-05-13 $108.00 $109.16 1.07% 6.52M
2026-05-12 $106.97 $106.88 -0.08% 662.81K
2026-05-11 $106.78 $106.17 -0.57% 528.5K
2026-05-08 $103.93 $107.16 3.11% 1.79M
2026-05-07 $110.08 $102.93 -6.50% 1.99M
2026-05-06 $106.73 $110.08 3.14% 1.01M
2026-05-05 $106.95 $105.81 -1.07% 1.18M
2026-05-04 $89.50 $105.79 18.20% 2.06M
2026-05-01 $96.96 $96.53 -0.44% 497.1K
2026-04-30 $95.56 $97.31 1.83% 654.7K
2026-04-29 $93.85 $94.20 0.37% 768.12K
2026-04-28 $93.34 $94.00 0.71% 621.8K
2026-04-27 $92.00 $92.48 0.52% 430.35K
2026-04-24 $92.50 $91.49 -1.09% 442.43K
2026-04-23 $94.45 $91.95 -2.65% 317.6K
2026-04-22 $93.47 $94.31 0.90% 1.13M
2026-04-21 $95.08 $93.33 -1.84% 635.6K
2026-04-20 $97.42 $95.71 -1.76% 578.35K
2026-04-17 $96.34 $97.95 1.67% 471.8K
2026-04-16 $96.06 $95.86 -0.21% 321.55K
2026-04-15 $96.90 $96.40 -0.52% 470.73K
2026-04-14 $96.25 $96.90 0.68% 896.1K
2026-04-13 $95.39 $96.49 1.15% 571.3K
2026-04-10 $98.95 $95.20 -3.79% 722.9K
2026-04-09 $97.62 $98.95 1.36% 439.22K
2026-04-08 $98.25 $97.95 -0.31% 702.9K
2026-04-07 $95.87 $95.65 -0.23% 724.74K
2026-04-06 $93.85 $96.24 2.55% 494.3K
2026-04-02 $93.64 $94.17 0.57% 742.92K
2026-04-01 $94.51 $94.62 0.12% 873.72K
2026-03-31 $89.03 $92.38 3.76% 1.77M
2026-03-30 $88.88 $87.90 -1.10% 2.08M
2026-03-27 $89.42 $88.44 -1.10% 946.84K
2026-03-26 $89.69 $88.88 -0.90% 672.84K
2026-03-25 $88.89 $90.17 1.44% 614.55K
2026-03-24 $88.27 $87.88 -0.44% 969.1K
2026-03-23 $88.77 $89.43 0.74% 1.35M
2026-03-20 $90.73 $88.51 -2.45% 2.23M
2026-03-19 $90.75 $90.72 -0.03% 962.22K
2026-03-18 $95.15 $91.66 -3.67% 1.19M
2026-03-17 $92.56 $96.55 4.31% 865.45K
2026-03-16 $90.76 $92.64 2.07% 724.43K
2026-03-13 $90.13 $90.66 0.59% 505.64K
2026-03-12 $90.04 $89.78 -0.29% 1.17M
2026-03-11 $89.85 $91.75 2.11% 567.15K
2026-03-10 $88.05 $90.93 3.27% 768.71K
2026-03-09 $86.15 $88.78 3.05% 1.1M
2026-03-06 $86.01 $86.30 0.34% 599.51K
2026-03-05 $92.56 $87.84 -5.10% 1.59M