Is TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITP) a Buy, Sell, or Hold?
NYSE : MITP
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029
$25.525 USD
-$0.11 (-0.43%)
- Volume
- 60.5K
- Average Volume
- 6.33K
- Market Capitalization
- $241.94M
- P/E Ratio
- 18.56
- Dividend Yield
- 12.28%
- Price Target
- Year High
- $25.70
- Year Low
- $24.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $0.14
MITP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.57 | $25.53 | -0.18% | 60496 |
| 2026-07-17 | $25.65 | $25.64 | -0.04% | 6000 |
| 2026-07-16 | $25.66 | $25.67 | 0.04% | 5100 |
| 2026-07-15 | $25.62 | $25.63 | 0.04% | 2937 |
| 2026-07-14 | $25.65 | $25.62 | -0.12% | 14402 |
| 2026-07-13 | $25.55 | $25.65 | 0.39% | 11500 |
| 2026-07-10 | $25.60 | $25.59 | -0.04% | 6200 |
| 2026-07-09 | $25.70 | $25.61 | -0.35% | 2100 |
| 2026-07-08 | $25.68 | $25.67 | -0.04% | 3300 |
| 2026-07-07 | $25.56 | $25.60 | 0.16% | 1900 |
| 2026-07-06 | $25.46 | $25.50 | 0.16% | 1800 |
| 2026-07-02 | $25.60 | $25.63 | 0.12% | 16300 |
| 2026-07-01 | $25.52 | $25.60 | 0.31% | 13100 |
| 2026-06-30 | $25.45 | $25.57 | 0.47% | 10500 |
| 2026-06-29 | $25.42 | $25.49 | 0.28% | 7200 |
| 2026-06-26 | $25.49 | $25.49 | 0.00% | 1122 |
| 2026-06-25 | $25.35 | $25.47 | 0.47% | 7000 |
| 2026-06-24 | $25.43 | $25.45 | 0.08% | 3714 |
| 2026-06-23 | $25.45 | $25.38 | -0.28% | 1342 |
| 2026-06-22 | $25.38 | $25.39 | 0.04% | 2523 |
| 2026-06-18 | $25.40 | $25.40 | 0.00% | 5900 |
| 2026-06-17 | $25.33 | $25.39 | 0.24% | 1732 |
| 2026-06-16 | $25.32 | $25.35 | 0.12% | 1424 |
| 2026-06-15 | $25.25 | $25.34 | 0.36% | 13300 |
| 2026-06-12 | $25.22 | $25.22 | 0.00% | 5400 |
| 2026-06-11 | $25.22 | $25.22 | 0.00% | 7807 |
| 2026-06-10 | $25.20 | $25.22 | 0.08% | 7800 |
| 2026-06-09 | $25.22 | $25.24 | 0.08% | 2700 |
| 2026-06-08 | $25.23 | $25.23 | 0.00% | 617 |
| 2026-06-05 | $25.22 | $25.16 | -0.24% | 3400 |
| 2026-06-04 | $25.27 | $25.26 | -0.04% | 1400 |
| 2026-06-03 | $25.24 | $25.20 | -0.16% | 1800 |
| 2026-06-02 | $25.22 | $25.24 | 0.08% | 2200 |
| 2026-06-01 | $25.17 | $25.20 | 0.12% | 15100 |
| 2026-05-29 | $25.20 | $25.18 | -0.08% | 19411 |
| 2026-05-28 | $25.20 | $25.18 | -0.08% | 4615 |
| 2026-05-27 | $25.18 | $25.21 | 0.12% | 6220 |
| 2026-05-26 | $25.27 | $25.18 | -0.36% | 6605 |
| 2026-05-22 | $25.25 | $25.20 | -0.20% | 2537 |
| 2026-05-21 | $25.18 | $25.25 | 0.28% | 4900 |
| 2026-05-20 | $25.15 | $25.20 | 0.20% | 1439 |
| 2026-05-19 | $25.15 | $25.13 | -0.08% | 1600 |
| 2026-05-18 | $25.10 | $25.16 | 0.24% | 4300 |
| 2026-05-15 | $25.23 | $25.16 | -0.28% | 2533 |
| 2026-05-14 | $25.14 | $25.14 | 0.00% | 7100 |
| 2026-05-13 | $25.21 | $25.16 | -0.20% | 9300 |
| 2026-05-12 | $25.18 | $25.19 | 0.04% | 2700 |
| 2026-05-11 | $25.22 | $25.20 | -0.08% | 3200 |
| 2026-05-08 | $25.24 | $25.20 | -0.16% | 3200 |
| 2026-05-07 | $25.20 | $25.18 | -0.08% | 5748 |
| 2026-05-06 | $25.13 | $25.23 | 0.40% | 7000 |
| 2026-05-05 | $25.17 | $25.17 | 0.00% | 18000 |
| 2026-05-04 | $25.16 | $25.14 | -0.08% | 6500 |
| 2026-05-01 | $25.11 | $25.16 | 0.20% | 10724 |
| 2026-04-30 | $25.63 | $25.64 | 0.04% | 5434 |
| 2026-04-29 | $25.60 | $25.62 | 0.08% | 5749 |
| 2026-04-28 | $25.65 | $25.63 | -0.08% | 22739 |
| 2026-04-27 | $25.63 | $25.64 | 0.04% | 9600 |
| 2026-04-24 | $25.62 | $25.63 | 0.04% | 3600 |
| 2026-04-23 | $25.65 | $25.63 | -0.08% | 2031 |
| 2026-04-22 | $25.63 | $25.62 | -0.04% | 3300 |
| 2026-04-21 | $25.58 | $25.58 | 0.00% | 9916 |
| 2026-04-20 | $25.58 | $25.58 | 0.00% | 14300 |
| 2026-04-17 | $25.46 | $25.52 | 0.24% | 8200 |
| 2026-04-16 | $25.50 | $25.48 | -0.08% | 7518 |
| 2026-04-15 | $25.50 | $25.52 | 0.08% | 11300 |
| 2026-04-14 | $25.48 | $25.46 | -0.08% | 12400 |
| 2026-04-13 | $25.50 | $25.47 | -0.12% | 10000 |
| 2026-04-10 | $25.45 | $25.52 | 0.28% | 12700 |
| 2026-04-09 | $25.44 | $25.38 | -0.24% | 4000 |
| 2026-04-08 | $25.30 | $25.35 | 0.20% | 8100 |
| 2026-04-07 | $25.34 | $25.25 | -0.36% | 2900 |
| 2026-04-06 | $25.19 | $25.27 | 0.32% | 4910 |
| 2026-04-02 | $25.19 | $25.21 | 0.08% | 2903 |
| 2026-04-01 | $24.91 | $25.11 | 0.80% | 6133 |
| 2026-03-31 | $24.75 | $24.87 | 0.48% | 5908 |
| 2026-03-30 | $24.87 | $24.77 | -0.40% | 6800 |
| 2026-03-27 | $24.75 | $24.74 | -0.04% | 22701 |
| 2026-03-26 | $24.89 | $24.76 | -0.52% | 14700 |
| 2026-03-25 | $24.77 | $24.86 | 0.36% | 13300 |
| 2026-03-24 | $24.92 | $24.73 | -0.76% | 17100 |
| 2026-03-23 | $24.77 | $24.81 | 0.16% | 35947 |
| 2026-03-20 | $25.11 | $24.80 | -1.23% | 30200 |
| 2026-03-19 | $25.16 | $25.11 | -0.20% | 12000 |
| 2026-03-18 | $25.21 | $25.19 | -0.08% | 12200 |
| 2026-03-17 | $25.23 | $25.24 | 0.04% | 9528 |
| 2026-03-16 | $25.27 | $25.23 | -0.16% | 13300 |
| 2026-03-13 | $25.34 | $25.24 | -0.39% | 12900 |
| 2026-03-12 | $25.25 | $25.31 | 0.24% | 2000 |
| 2026-03-11 | $25.36 | $25.37 | 0.04% | 4400 |