Loading live market data…

Moving iMage Technologies, Inc.

AMEX:MITQ

$0.674 USD

$0.03 (4.21%)

Volume
73.42K
Average Volume
168.3K
Market Capitalization
$6.7M
P/E Ratio
-49.93
Dividend Yield
0.00%
Price Target
$
Year High
$1.66
Year Low
$0.42
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.64 $0.67 6.04% 73423
2026-07-14 $0.63 $0.65 3.49% 18900
2026-07-13 $0.60 $0.63 4.71% 407.74K
2026-07-10 $0.58 $0.59 1.76% 11048
2026-07-09 $0.57 $0.60 5.31% 79305
2026-07-08 $0.57 $0.60 4.74% 53723
2026-07-07 $0.60 $0.59 -2.05% 189.76K
2026-07-06 $0.60 $0.58 -3.33% 14400
2026-07-02 $0.57 $0.58 3.45% 11808
2026-07-01 $0.56 $0.57 1.50% 10900
2026-06-30 $0.59 $0.58 -1.69% 15201
2026-06-29 $0.56 $0.57 1.61% 112.4K
2026-06-26 $0.57 $0.56 -0.74% 35806
2026-06-25 $0.56 $0.55 -1.41% 59436
2026-06-24 $0.58 $0.57 -1.46% 47000
2026-06-23 $0.58 $0.59 2.43% 59738
2026-06-22 $0.57 $0.57 0.62% 80300
2026-06-18 $0.56 $0.54 -4.00% 78022
2026-06-17 $0.59 $0.57 -2.66% 58211
2026-06-16 $0.61 $0.59 -2.95% 17024
2026-06-15 $0.60 $0.60 -0.81% 30861
2026-06-12 $0.62 $0.62 0.63% 25529
2026-06-11 $0.63 $0.62 -1.54% 121.3K
2026-06-10 $0.63 $0.63 0.51% 36421
2026-06-09 $0.62 $0.63 0.82% 194.2K
2026-06-08 $0.60 $0.61 1.67% 76546
2026-06-05 $0.62 $0.60 -2.91% 35500
2026-06-04 $0.62 $0.60 -2.97% 127.5K
2026-06-03 $0.61 $0.61 1.47% 33600
2026-06-02 $0.61 $0.61 -0.20% 46414
2026-06-01 $0.60 $0.62 2.67% 50135
2026-05-29 $0.61 $0.61 0.16% 70711
2026-05-28 $0.58 $0.62 6.68% 32759
2026-05-27 $0.60 $0.60 0.84% 67540
2026-05-26 $0.61 $0.60 -2.76% 24527
2026-05-22 $0.58 $0.63 9.03% 57273
2026-05-21 $0.61 $0.62 0.98% 28122
2026-05-20 $0.62 $0.61 -1.26% 100.25K
2026-05-19 $0.61 $0.62 1.16% 266.91K
2026-05-18 $0.62 $0.62 -0.83% 104.6K
2026-05-15 $0.60 $0.59 -0.76% 123.12K
2026-05-14 $0.61 $0.63 3.16% 132.5K
2026-05-13 $0.60 $0.60 0.02% 157.21K
2026-05-12 $0.59 $0.60 1.70% 118.36K
2026-05-11 $0.60 $0.60 0.17% 145.9K
2026-05-08 $0.60 $0.62 2.70% 337.6K
2026-05-07 $0.62 $0.61 -1.31% 100.24K
2026-05-06 $0.61 $0.62 1.38% 150.8K
2026-05-05 $0.60 $0.59 -2.01% 189.7K
2026-05-04 $0.58 $0.59 1.52% 258.31K
2026-05-01 $0.62 $0.60 -4.35% 122.44K
2026-04-30 $0.64 $0.64 -0.03% 203.82K
2026-04-29 $0.67 $0.64 -5.04% 181.24K
2026-04-28 $0.68 $0.67 -1.47% 298.03K
2026-04-27 $0.75 $0.69 -7.72% 2.41M
2026-04-24 $0.63 $0.64 1.59% 879.7K
2026-04-23 $0.57 $0.61 6.28% 370.1K
2026-04-22 $0.56 $0.56 -0.52% 59700
2026-04-21 $0.58 $0.56 -3.83% 139.23K
2026-04-20 $0.60 $0.59 -1.79% 89838
2026-04-17 $0.56 $0.60 7.15% 91500
2026-04-16 $0.58 $0.59 1.62% 171.91K
2026-04-15 $0.60 $0.58 -3.40% 674.82K
2026-04-14 $0.57 $0.61 6.68% 6.17M
2026-04-13 $0.55 $0.57 3.43% 18600
2026-04-10 $0.56 $0.56 0.56% 9243
2026-04-09 $0.59 $0.58 -0.60% 11000
2026-04-08 $0.58 $0.60 3.64% 52700
2026-04-07 $0.57 $0.60 4.48% 55735
2026-04-06 $0.56 $0.60 6.95% 19300
2026-04-02 $0.59 $0.55 -5.63% 18900
2026-04-01 $0.53 $0.58 8.23% 11800
2026-03-31 $0.50 $0.52 3.23% 110.8K
2026-03-30 $0.57 $0.53 -7.57% 64600
2026-03-27 $0.55 $0.55 0.73% 82313
2026-03-26 $0.57 $0.58 0.45% 9700
2026-03-25 $0.59 $0.60 1.77% 26100
2026-03-24 $0.58 $0.59 1.75% 12500
2026-03-23 $0.61 $0.59 -2.00% 42026
2026-03-20 $0.50 $0.62 23.62% 100.6K
2026-03-19 $0.53 $0.55 4.58% 20211
2026-03-18 $0.58 $0.55 -5.01% 4525
2026-03-17 $0.56 $0.57 1.18% 7800
2026-03-16 $0.55 $0.58 5.47% 6118
2026-03-13 $0.57 $0.55 -3.14% 30000
2026-03-12 $0.58 $0.57 -1.38% 38804
2026-03-11 $0.54 $0.57 5.56% 75815
2026-03-10 $0.57 $0.57 0.00% 10000
2026-03-09 $0.57 $0.57 0.68% 25100
2026-03-06 $0.53 $0.59 11.07% 40900