Is Mitsui & Co., Ltd. (MITSF) a Buy, Sell, or Hold?
OTC : MITSF
Mitsui & Co., Ltd.
$29 USD
$0.5 (1.75%)
- Volume
- 2.08K
- Average Volume
- 36.21K
- Market Capitalization
- $82.19B
- P/E Ratio
- 16.01
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $42.20
- Year Low
- $20.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.41
MITSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.55 | $29.00 | 1.58% | 4100 |
| 2026-07-16 | $28.50 | $28.50 | 0.00% | 102.04K |
| 2026-07-15 | $29.15 | $29.15 | 0.00% | 500 |
| 2026-07-14 | $28.23 | $29.15 | 3.26% | 5100 |
| 2026-07-13 | $29.00 | $28.50 | -1.72% | 1204 |
| 2026-07-10 | $28.50 | $28.50 | 0.00% | 17800 |
| 2026-07-09 | $28.57 | $28.57 | 0.00% | 500 |
| 2026-07-08 | $28.57 | $28.57 | 0.00% | 500 |
| 2026-07-07 | $28.70 | $28.70 | 0.00% | - |
| 2026-07-06 | $28.75 | $28.70 | -0.17% | 900 |
| 2026-07-02 | $28.50 | $28.26 | -0.84% | 1700 |
| 2026-07-01 | $28.06 | $27.91 | -0.53% | 3300 |
| 2026-06-30 | $27.43 | $27.46 | 0.11% | 6500 |
| 2026-06-29 | $28.00 | $27.96 | -0.14% | 935 |
| 2026-06-26 | $28.00 | $28.00 | 0.00% | 5038 |
| 2026-06-25 | $28.00 | $27.41 | -2.11% | 1400 |
| 2026-06-24 | $28.63 | $28.63 | 0.00% | 300 |
| 2026-06-23 | $28.70 | $28.63 | -0.24% | 31300 |
| 2026-06-22 | $29.07 | $29.43 | 1.24% | 1908 |
| 2026-06-18 | $29.99 | $29.99 | 0.00% | 200 |
| 2026-06-17 | $31.40 | $29.99 | -4.49% | 7940 |
| 2026-06-16 | $30.00 | $30.15 | 0.50% | 4600 |
| 2026-06-15 | $31.53 | $31.53 | 0.00% | 200 |
| 2026-06-12 | $30.88 | $31.53 | 2.10% | 76100 |
| 2026-06-11 | $30.13 | $30.13 | 0.00% | 700 |
| 2026-06-10 | $29.19 | $31.30 | 7.23% | 36510 |
| 2026-06-09 | $29.08 | $29.66 | 1.99% | 9235 |
| 2026-06-08 | $29.70 | $32.57 | 9.66% | 2200 |
| 2026-06-05 | $31.00 | $31.00 | 0.00% | 235 |
| 2026-06-04 | $32.54 | $32.33 | -0.65% | 400 |
| 2026-06-03 | $32.00 | $32.54 | 1.69% | 774.13K |
| 2026-06-02 | $31.43 | $33.20 | 5.63% | 119K |
| 2026-06-01 | $32.00 | $31.43 | -1.78% | 4400 |
| 2026-05-29 | $33.50 | $32.00 | -4.48% | 6200 |
| 2026-05-28 | $33.60 | $34.65 | 3.12% | 138.22K |
| 2026-05-27 | $33.80 | $35.39 | 4.70% | 3029 |
| 2026-05-26 | $35.50 | $33.80 | -4.79% | 6000 |
| 2026-05-22 | $36.31 | $35.50 | -2.23% | 1835 |
| 2026-05-21 | $36.25 | $35.98 | -0.74% | 1829 |
| 2026-05-20 | $37.14 | $37.14 | 0.00% | 250 |
| 2026-05-19 | $39.41 | $37.14 | -5.76% | 13700 |
| 2026-05-18 | $36.01 | $36.86 | 2.36% | 5000 |
| 2026-05-15 | $38.70 | $38.70 | 0.00% | 1100 |
| 2026-05-14 | $39.00 | $39.00 | 0.00% | 324 |
| 2026-05-13 | $38.20 | $38.27 | 0.18% | 10500 |
| 2026-05-12 | $37.02 | $35.68 | -3.62% | 33800 |
| 2026-05-11 | $37.00 | $35.92 | -2.92% | 1700 |
| 2026-05-08 | $35.85 | $35.85 | 0.00% | 800 |
| 2026-05-07 | $36.00 | $36.13 | 0.36% | 257.42K |
| 2026-05-06 | $37.00 | $37.50 | 1.35% | 4000 |
| 2026-05-05 | $36.50 | $36.75 | 0.68% | 10524 |
| 2026-05-04 | $37.00 | $36.50 | -1.35% | 1004 |
| 2026-05-01 | $38.55 | $37.88 | -1.74% | 1300 |
| 2026-04-30 | $37.50 | $37.35 | -0.40% | 65318 |
| 2026-04-29 | $36.05 | $36.61 | 1.55% | 1205 |
| 2026-04-28 | $34.12 | $37.55 | 10.05% | 257.02K |
| 2026-04-27 | $38.05 | $34.71 | -8.78% | 799 |
| 2026-04-24 | $36.93 | $36.88 | -0.14% | 1500 |
| 2026-04-23 | $35.50 | $35.03 | -1.32% | 262.33K |
| 2026-04-22 | $35.25 | $35.13 | -0.34% | 3800 |
| 2026-04-21 | $36.29 | $35.80 | -1.35% | 34700 |
| 2026-04-20 | $36.00 | $36.89 | 2.47% | 4200 |
| 2026-04-17 | $37.20 | $37.28 | 0.22% | 4300 |
| 2026-04-16 | $37.60 | $37.61 | 0.03% | 1700 |
| 2026-04-15 | $37.77 | $37.49 | -0.74% | 2700 |
| 2026-04-14 | $38.80 | $39.44 | 1.65% | 1900 |
| 2026-04-13 | $40.50 | $39.90 | -1.48% | 1600 |
| 2026-04-10 | $40.40 | $40.40 | 0.00% | 3033 |
| 2026-04-09 | $41.70 | $40.50 | -2.88% | 1000 |
| 2026-04-08 | $40.50 | $40.56 | 0.15% | 13200 |
| 2026-04-07 | $40.86 | $39.30 | -3.82% | 1000 |
| 2026-04-06 | $39.75 | $40.87 | 2.82% | 3000 |
| 2026-04-02 | $39.51 | $39.25 | -0.66% | 1504 |
| 2026-04-01 | $38.79 | $41.48 | 6.93% | 1100 |
| 2026-03-31 | $38.11 | $39.23 | 2.94% | 76300 |
| 2026-03-30 | $39.82 | $39.10 | -1.81% | 4800 |
| 2026-03-27 | $39.66 | $39.81 | 0.38% | 2000 |
| 2026-03-26 | $37.27 | $40.39 | 8.37% | 3700 |
| 2026-03-25 | $41.72 | $41.06 | -1.58% | 36400 |
| 2026-03-24 | $39.01 | $39.01 | 0.00% | 800 |
| 2026-03-23 | $38.72 | $37.60 | -2.89% | 18617 |
| 2026-03-20 | $38.19 | $39.69 | 3.93% | 6842 |
| 2026-03-19 | $40.00 | $39.60 | -1.00% | 12800 |
| 2026-03-18 | $39.88 | $41.21 | 3.34% | 4800 |
| 2026-03-17 | $39.71 | $39.44 | -0.68% | 770.74K |
| 2026-03-16 | $39.26 | $38.95 | -0.79% | 5129 |
| 2026-03-13 | $35.00 | $36.37 | 3.91% | 3500 |
| 2026-03-12 | $35.50 | $36.52 | 2.87% | 4200 |
| 2026-03-11 | $37.94 | $37.94 | 0.00% | 1100 |
| 2026-03-10 | $37.51 | $37.64 | 0.35% | 1415 |