Is Mitsui & Co., Ltd. (MITSY) a Buy, Sell, or Hold?
OTC : MITSY
Mitsui & Co., Ltd. — Stock Chart
$629.43 USD
$27.91 (4.64%)
- Volume
- 338
- Average Volume
- 8.42K
- Market Capitalization
- $89.22B
- P/E Ratio
- 15.03
- Dividend Yield
- 2.33%
- Price Target
- Year High
- $835.49
- Year Low
- $428.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.45
MITSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $626.08 | $629.42 | 0.53% | 3247 |
| 2026-08-06 | $598.51 | $601.52 | 0.50% | 5127 |
| 2026-08-05 | $599.40 | $596.74 | -0.44% | 4400 |
| 2026-08-04 | $633.55 | $616.00 | -2.77% | 3516 |
| 2026-08-03 | $600.30 | $620.04 | 3.29% | 4642 |
| 2026-07-31 | $617.90 | $615.08 | -0.46% | 11800 |
| 2026-07-30 | $608.21 | $618.43 | 1.68% | 22400 |
| 2026-07-29 | $624.52 | $599.84 | -3.95% | 7900 |
| 2026-07-28 | $594.49 | $601.78 | 1.23% | 10610 |
| 2026-07-27 | $606.85 | $607.10 | 0.04% | 10719 |
| 2026-07-24 | $630.23 | $607.36 | -3.63% | 21500 |
| 2026-07-23 | $631.82 | $602.23 | -4.68% | 7300 |
| 2026-07-22 | $600.00 | $603.49 | 0.58% | 3900 |
| 2026-07-21 | $592.76 | $598.40 | 0.95% | 7209 |
| 2026-07-20 | $572.83 | $580.75 | 1.38% | 8600 |
| 2026-07-17 | $571.38 | $578.54 | 1.25% | 9015 |
| 2026-07-16 | $593.00 | $582.91 | -1.70% | 7600 |
| 2026-07-15 | $592.54 | $594.00 | 0.25% | 6608 |
| 2026-07-14 | $587.04 | $585.19 | -0.32% | 8401 |
| 2026-07-13 | $586.63 | $568.31 | -3.12% | 7914 |
| 2026-07-10 | $563.57 | $570.01 | 1.14% | 4700 |
| 2026-07-09 | $570.45 | $571.84 | 0.24% | 7000 |
| 2026-07-08 | $567.91 | $573.27 | 0.94% | 7300 |
| 2026-07-07 | $578.81 | $573.23 | -0.96% | 7703 |
| 2026-07-06 | $577.17 | $579.83 | 0.46% | 9600 |
| 2026-07-02 | $568.13 | $565.37 | -0.49% | 6246 |
| 2026-07-01 | $560.25 | $559.05 | -0.21% | 8904 |
| 2026-06-30 | $554.14 | $555.10 | 0.17% | 9807 |
| 2026-06-29 | $558.00 | $560.18 | 0.39% | 10600 |
| 2026-06-26 | $557.90 | $564.20 | 1.13% | 10600 |
| 2026-06-25 | $549.68 | $547.35 | -0.42% | 13004 |
| 2026-06-24 | $567.80 | $567.50 | -0.05% | 13700 |
| 2026-06-23 | $572.86 | $572.11 | -0.13% | 11837 |
| 2026-06-22 | $589.04 | $587.83 | -0.21% | 12921 |
| 2026-06-18 | $585.44 | $588.28 | 0.49% | 8937 |
| 2026-06-17 | $589.86 | $588.00 | -0.32% | 12015 |
| 2026-06-16 | $603.00 | $589.76 | -2.20% | 9000 |
| 2026-06-15 | $626.29 | $603.00 | -3.72% | 9500 |
| 2026-06-12 | $598.12 | $605.00 | 1.15% | 6900 |
| 2026-06-11 | $628.65 | $618.85 | -1.56% | 13400 |
| 2026-06-10 | $601.00 | $599.03 | -0.33% | 9000 |
| 2026-06-09 | $617.69 | $610.83 | -1.11% | 15700 |
| 2026-06-08 | $626.04 | $624.62 | -0.23% | 7800 |
| 2026-06-05 | $631.80 | $616.06 | -2.49% | 9700 |
| 2026-06-04 | $630.98 | $633.33 | 0.37% | 6400 |
| 2026-06-03 | $629.85 | $628.10 | -0.28% | 6500 |
| 2026-06-02 | $632.19 | $640.13 | 1.26% | 11600 |
| 2026-06-01 | $627.69 | $630.11 | 0.39% | 14300 |
| 2026-05-29 | $669.75 | $660.47 | -1.39% | 19500 |
| 2026-05-28 | $672.00 | $675.07 | 0.46% | 16200 |
| 2026-05-27 | $675.00 | $672.60 | -0.36% | 5600 |
| 2026-05-26 | $676.78 | $675.88 | -0.13% | 19400 |
| 2026-05-22 | $702.00 | $702.11 | 0.02% | 7300 |
| 2026-05-21 | $739.00 | $715.75 | -3.15% | 7800 |
| 2026-05-20 | $738.97 | $747.31 | 1.13% | 3600 |
| 2026-05-19 | $759.99 | $739.25 | -2.73% | 4500 |
| 2026-05-18 | $749.00 | $749.44 | 0.06% | 4500 |
| 2026-05-15 | $757.51 | $775.62 | 2.39% | 2800 |
| 2026-05-14 | $750.01 | $778.13 | 3.75% | 3500 |
| 2026-05-13 | $771.67 | $775.80 | 0.54% | 5700 |
| 2026-05-12 | $739.20 | $746.40 | 0.97% | 6900 |
| 2026-05-11 | $723.29 | $723.01 | -0.04% | 4800 |
| 2026-05-08 | $713.30 | $716.33 | 0.42% | 7200 |
| 2026-05-07 | $724.84 | $707.12 | -2.44% | 7500 |
| 2026-05-06 | $739.50 | $757.13 | 2.38% | 7000 |
| 2026-05-05 | $730.48 | $739.19 | 1.19% | 10000 |
| 2026-05-04 | $732.00 | $729.91 | -0.29% | 7700 |
| 2026-05-01 | $765.26 | $738.93 | -3.44% | 4900 |
| 2026-04-30 | $718.01 | $754.43 | 5.07% | 5300 |
| 2026-04-29 | $738.81 | $716.98 | -2.95% | 5300 |
| 2026-04-28 | $721.74 | $724.33 | 0.36% | 5000 |
| 2026-04-27 | $737.00 | $713.20 | -3.23% | 11800 |
| 2026-04-24 | $749.79 | $724.92 | -3.32% | 18000 |
| 2026-04-23 | $718.99 | $713.59 | -0.75% | 7000 |
| 2026-04-22 | $706.40 | $704.90 | -0.21% | 7300 |
| 2026-04-21 | $722.13 | $713.60 | -1.18% | 6800 |
| 2026-04-20 | $740.00 | $736.00 | -0.54% | 6500 |
| 2026-04-17 | $751.46 | $745.63 | -0.78% | 9000 |
| 2026-04-16 | $746.00 | $745.72 | -0.04% | 6300 |
| 2026-04-15 | $755.00 | $745.29 | -1.29% | 9600 |
| 2026-04-14 | $777.50 | $781.08 | 0.46% | 8100 |
| 2026-04-13 | $808.80 | $794.00 | -1.83% | 6300 |
| 2026-04-10 | $791.46 | $797.18 | 0.72% | 4700 |
| 2026-04-09 | $802.00 | $810.00 | 1.00% | 8300 |
| 2026-04-08 | $815.12 | $815.06 | -0.01% | 15300 |
| 2026-04-07 | $800.10 | $802.13 | 0.25% | 11000 |
| 2026-04-06 | $795.00 | $804.99 | 1.26% | 4000 |
| 2026-04-02 | $784.00 | $795.00 | 1.40% | 18600 |
| 2026-04-01 | $786.90 | $806.71 | 2.52% | 10800 |
| 2026-03-31 | $770.00 | $775.31 | 0.69% | 10200 |