Is TPG Mortgage Investment Trust Inc (MITT) a Buy, Sell, or Hold?
NYSE : MITT
TPG Mortgage Investment Trust Inc — Stock Chart
$7.23 USD
-$0.03 (-0.41%)
- Volume
- 140.98K
- Average Volume
- 183.29K
- Market Capitalization
- $229.94M
- P/E Ratio
- 17.91
- Dividend Yield
- 12.72%
- Price Target
- $9.25
- Year High
- $9.27
- Year Low
- $6.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $0.14
MITT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.29 | $7.23 | -0.82% | 167.01K |
| 2026-07-23 | $7.30 | $7.26 | -0.55% | 145.74K |
| 2026-07-22 | $7.40 | $7.40 | 0.00% | 148.56K |
| 2026-07-21 | $7.50 | $7.42 | -1.07% | 124.84K |
| 2026-07-20 | $7.66 | $7.50 | -2.09% | 192.14K |
| 2026-07-17 | $7.74 | $7.64 | -1.29% | 138.8K |
| 2026-07-16 | $7.66 | $7.81 | 1.96% | 116.4K |
| 2026-07-15 | $7.73 | $7.71 | -0.26% | 142.23K |
| 2026-07-14 | $7.70 | $7.71 | 0.13% | 117.75K |
| 2026-07-13 | $7.75 | $7.63 | -1.55% | 113.73K |
| 2026-07-10 | $7.76 | $7.72 | -0.52% | 75670 |
| 2026-07-09 | $7.64 | $7.77 | 1.70% | 91900 |
| 2026-07-08 | $7.68 | $7.61 | -0.91% | 103.1K |
| 2026-07-07 | $7.75 | $7.71 | -0.52% | 105.46K |
| 2026-07-06 | $7.70 | $7.75 | 0.65% | 168.35K |
| 2026-07-02 | $7.82 | $7.68 | -1.79% | 154.72K |
| 2026-07-01 | $7.90 | $7.85 | -0.63% | 148.39K |
| 2026-06-30 | $7.83 | $7.92 | 1.15% | 177.83K |
| 2026-06-29 | $8.07 | $8.06 | -0.12% | 264.91K |
| 2026-06-26 | $8.00 | $8.09 | 1.12% | 625.43K |
| 2026-06-25 | $8.16 | $8.07 | -1.10% | 121.46K |
| 2026-06-24 | $8.01 | $8.08 | 0.87% | 204.7K |
| 2026-06-23 | $7.79 | $8.01 | 2.82% | 142.9K |
| 2026-06-22 | $8.12 | $7.82 | -3.69% | 285.01K |
| 2026-06-18 | $7.97 | $7.94 | -0.38% | 295.82K |
| 2026-06-17 | $8.05 | $7.88 | -2.11% | 350.17K |
| 2026-06-16 | $7.88 | $7.94 | 0.76% | 199.25K |
| 2026-06-15 | $7.88 | $7.82 | -0.76% | 225.34K |
| 2026-06-12 | $7.77 | $7.81 | 0.51% | 95530 |
| 2026-06-11 | $7.76 | $7.75 | -0.13% | 171.56K |
| 2026-06-10 | $7.81 | $7.74 | -0.90% | 156.4K |
| 2026-06-09 | $7.61 | $7.83 | 2.89% | 131.54K |
| 2026-06-08 | $7.72 | $7.57 | -1.94% | 107K |
| 2026-06-05 | $7.69 | $7.68 | -0.13% | 139.03K |
| 2026-06-04 | $7.64 | $7.70 | 0.79% | 129.23K |
| 2026-06-03 | $7.78 | $7.57 | -2.70% | 186.5K |
| 2026-06-02 | $7.67 | $7.84 | 2.22% | 252.28K |
| 2026-06-01 | $7.70 | $7.70 | 0.00% | 257.05K |
| 2026-05-29 | $7.78 | $7.72 | -0.77% | 172.94K |
| 2026-05-28 | $7.81 | $7.79 | -0.26% | 78606 |
| 2026-05-27 | $7.75 | $7.84 | 1.16% | 141.68K |
| 2026-05-26 | $7.71 | $7.76 | 0.65% | 164.92K |
| 2026-05-22 | $7.67 | $7.63 | -0.52% | 150.96K |
| 2026-05-21 | $7.52 | $7.63 | 1.46% | 111.45K |
| 2026-05-20 | $7.45 | $7.56 | 1.48% | 172.6K |
| 2026-05-19 | $7.41 | $7.44 | 0.40% | 204.76K |
| 2026-05-18 | $7.49 | $7.46 | -0.40% | 218.2K |
| 2026-05-15 | $7.67 | $7.48 | -2.48% | 144.1K |
| 2026-05-14 | $7.74 | $7.72 | -0.26% | 104.63K |
| 2026-05-13 | $7.72 | $7.71 | -0.13% | 166.5K |
| 2026-05-12 | $7.74 | $7.78 | 0.52% | 174.4K |
| 2026-05-11 | $8.00 | $7.74 | -3.25% | 165.33K |
| 2026-05-08 | $7.86 | $7.99 | 1.65% | 129.4K |
| 2026-05-07 | $7.89 | $7.86 | -0.38% | 219.22K |
| 2026-05-06 | $8.00 | $7.89 | -1.38% | 185.42K |
| 2026-05-05 | $7.80 | $7.92 | 1.54% | 179.54K |
| 2026-05-04 | $7.76 | $7.79 | 0.39% | 236.98K |
| 2026-05-01 | $7.87 | $7.82 | -0.64% | 172.8K |
| 2026-04-30 | $7.73 | $7.89 | 2.07% | 383.8K |
| 2026-04-29 | $8.03 | $7.69 | -4.23% | 477.42K |
| 2026-04-28 | $8.20 | $8.19 | -0.12% | 144.49K |
| 2026-04-27 | $8.06 | $8.18 | 1.49% | 240.35K |
| 2026-04-24 | $8.03 | $8.11 | 1.00% | 183.25K |
| 2026-04-23 | $8.03 | $8.06 | 0.37% | 144.1K |
| 2026-04-22 | $7.93 | $8.08 | 1.89% | 170.4K |
| 2026-04-21 | $7.98 | $7.92 | -0.75% | 358K |
| 2026-04-20 | $7.98 | $7.96 | -0.25% | 226K |
| 2026-04-17 | $7.90 | $8.03 | 1.65% | 260.03K |
| 2026-04-16 | $7.89 | $7.82 | -0.89% | 152.06K |
| 2026-04-15 | $7.89 | $7.90 | 0.13% | 101.05K |
| 2026-04-14 | $7.90 | $7.90 | 0.00% | 194.04K |
| 2026-04-13 | $7.66 | $7.92 | 3.39% | 171.5K |
| 2026-04-10 | $7.91 | $7.74 | -2.15% | 200.76K |
| 2026-04-09 | $7.73 | $7.95 | 2.85% | 221.3K |
| 2026-04-08 | $7.74 | $7.78 | 0.52% | 200.83K |
| 2026-04-07 | $7.48 | $7.55 | 0.94% | 160K |
| 2026-04-06 | $7.39 | $7.49 | 1.35% | 235.4K |
| 2026-04-02 | $7.20 | $7.46 | 3.61% | 203.6K |
| 2026-04-01 | $7.34 | $7.26 | -1.09% | 188.5K |
| 2026-03-31 | $7.30 | $7.31 | 0.14% | 250.38K |
| 2026-03-30 | $7.42 | $7.40 | -0.27% | 290.5K |
| 2026-03-27 | $7.45 | $7.30 | -2.01% | 356.3K |
| 2026-03-26 | $7.52 | $7.49 | -0.40% | 195.8K |
| 2026-03-25 | $7.59 | $7.58 | -0.13% | 200.03K |
| 2026-03-24 | $7.56 | $7.42 | -1.85% | 265.14K |
| 2026-03-23 | $7.57 | $7.61 | 0.53% | 219.75K |
| 2026-03-20 | $7.77 | $7.48 | -3.73% | 616.49K |
| 2026-03-19 | $7.68 | $7.70 | 0.26% | 356.1K |
| 2026-03-18 | $7.88 | $7.74 | -1.78% | 334.83K |
| 2026-03-17 | $7.79 | $7.93 | 1.80% | 369.65K |