Is AG Mortgage Investment Trust, Inc. (MITT-PA) a Buy, Sell, or Hold?
NYSE : MITT-PA
AG Mortgage Investment Trust, Inc. — Stock Chart
$21.75 USD
$0.34 (1.59%)
- Volume
- 3.08K
- Average Volume
- 3.22K
- Market Capitalization
- $229.16M
- P/E Ratio
- 14.04
- Dividend Yield
- 14.56%
- Price Target
- Year High
- $23.69
- Year Low
- $20.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.64
MITT-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $21.51 | $21.75 | 1.12% | 3089 |
| 2026-08-07 | $21.73 | $21.41 | -1.47% | 5309 |
| 2026-08-06 | $21.60 | $21.75 | 0.69% | 4259 |
| 2026-08-05 | $21.56 | $21.46 | -0.46% | 1565 |
| 2026-08-04 | $21.65 | $21.70 | 0.23% | 600 |
| 2026-08-03 | $21.55 | $21.58 | 0.14% | 3761 |
| 2026-07-31 | $21.68 | $21.68 | 0.00% | 327 |
| 2026-07-30 | $21.77 | $21.68 | -0.41% | 1863 |
| 2026-07-29 | $21.87 | $21.67 | -0.91% | 12832 |
| 2026-07-28 | $21.91 | $21.88 | -0.14% | 6599 |
| 2026-07-27 | $21.93 | $21.77 | -0.73% | 9476 |
| 2026-07-24 | $22.14 | $21.72 | -1.90% | 4413 |
| 2026-07-23 | $21.90 | $21.80 | -0.46% | 7988 |
| 2026-07-22 | $21.78 | $21.91 | 0.60% | 19758 |
| 2026-07-21 | $22.12 | $21.86 | -1.18% | 1302 |
| 2026-07-20 | $21.75 | $21.75 | 0.00% | 14555 |
| 2026-07-17 | $21.87 | $21.57 | -1.37% | 1186 |
| 2026-07-16 | $21.86 | $21.46 | -1.83% | 819 |
| 2026-07-15 | $21.70 | $21.61 | -0.41% | 3400 |
| 2026-07-14 | $21.67 | $21.48 | -0.88% | 5263 |
| 2026-07-13 | $21.60 | $21.80 | 0.93% | 1779 |
| 2026-07-10 | $21.60 | $21.55 | -0.23% | 2955 |
| 2026-07-09 | $21.65 | $21.60 | -0.23% | 964 |
| 2026-07-08 | $21.70 | $21.50 | -0.92% | 14607 |
| 2026-07-07 | $22.22 | $21.87 | -1.58% | 9881 |
| 2026-07-06 | $22.03 | $22.22 | 0.86% | 1144 |
| 2026-07-02 | $22.11 | $22.00 | -0.50% | 1453 |
| 2026-07-01 | $22.56 | $22.01 | -2.44% | 2211 |
| 2026-06-30 | $22.07 | $22.07 | 0.00% | 124 |
| 2026-06-29 | $21.85 | $22.07 | 1.01% | 929 |
| 2026-06-26 | $21.90 | $22.32 | 1.92% | 1417 |
| 2026-06-25 | $22.89 | $22.01 | -3.84% | 11066 |
| 2026-06-24 | $22.00 | $22.10 | 0.45% | 4936 |
| 2026-06-23 | $22.30 | $21.82 | -2.15% | 469 |
| 2026-06-22 | $21.81 | $22.24 | 1.97% | 2464 |
| 2026-06-18 | $22.71 | $22.71 | 0.00% | 1899 |
| 2026-06-17 | $22.39 | $22.10 | -1.30% | 4479 |
| 2026-06-16 | $22.03 | $22.00 | -0.14% | 1724 |
| 2026-06-15 | $21.91 | $21.86 | -0.23% | 2253 |
| 2026-06-12 | $21.91 | $21.91 | 0.00% | 620 |
| 2026-06-11 | $21.90 | $21.80 | -0.46% | 2529 |
| 2026-06-10 | $22.20 | $22.23 | 0.14% | 1164 |
| 2026-06-09 | $22.00 | $22.00 | 0.00% | 244 |
| 2026-06-08 | $21.84 | $21.84 | 0.00% | 84 |
| 2026-06-05 | $21.95 | $21.84 | -0.50% | 3005 |
| 2026-06-04 | $22.16 | $22.16 | 0.00% | 204 |
| 2026-06-03 | $22.30 | $22.16 | -0.63% | 911 |
| 2026-06-02 | $22.70 | $22.35 | -1.54% | 3459 |
| 2026-06-01 | $22.57 | $22.48 | -0.40% | 3669 |
| 2026-05-29 | $22.98 | $22.58 | -1.74% | 7698 |
| 2026-05-28 | $23.35 | $23.30 | -0.21% | 3035 |
| 2026-05-27 | $23.30 | $23.28 | -0.09% | 3345 |
| 2026-05-26 | $23.28 | $23.26 | -0.09% | 1187 |
| 2026-05-22 | $23.65 | $23.29 | -1.52% | 1771 |
| 2026-05-21 | $23.10 | $23.30 | 0.87% | 5556 |
| 2026-05-20 | $22.96 | $23.01 | 0.22% | 1384 |
| 2026-05-19 | $22.90 | $22.90 | 0.00% | 243 |
| 2026-05-18 | $22.91 | $22.90 | -0.04% | 5175 |
| 2026-05-15 | $23.04 | $23.10 | 0.26% | 781 |
| 2026-05-14 | $23.05 | $23.02 | -0.13% | 2466 |
| 2026-05-13 | $22.98 | $23.02 | 0.17% | 397 |
| 2026-05-12 | $22.78 | $22.96 | 0.79% | 2072 |
| 2026-05-11 | $23.05 | $22.94 | -0.48% | 1688 |
| 2026-05-08 | $23.25 | $23.11 | -0.60% | 2649 |
| 2026-05-07 | $22.90 | $23.01 | 0.48% | 3720 |
| 2026-05-06 | $23.06 | $23.04 | -0.09% | 1779 |
| 2026-05-05 | $23.06 | $23.06 | 0.00% | - |
| 2026-05-04 | $23.15 | $23.06 | -0.39% | 3522 |
| 2026-05-01 | $23.26 | $23.06 | -0.86% | 2396 |
| 2026-04-30 | $23.00 | $22.84 | -0.70% | 1894 |
| 2026-04-29 | $22.90 | $22.90 | 0.00% | 342 |
| 2026-04-28 | $23.26 | $23.09 | -0.73% | 810 |
| 2026-04-27 | $23.00 | $23.00 | 0.00% | 2413 |
| 2026-04-24 | $22.72 | $22.57 | -0.66% | 745 |
| 2026-04-23 | $22.35 | $22.35 | 0.00% | - |
| 2026-04-22 | $22.35 | $22.35 | 0.00% | 45 |
| 2026-04-21 | $22.47 | $22.35 | -0.53% | 1217 |
| 2026-04-20 | $22.35 | $22.45 | 0.45% | 1405 |
| 2026-04-17 | $22.63 | $22.40 | -1.02% | 3324 |
| 2026-04-16 | $22.30 | $22.22 | -0.36% | 1750 |
| 2026-04-15 | $22.24 | $22.24 | 0.00% | 34 |
| 2026-04-14 | $21.91 | $22.24 | 1.51% | 2993 |
| 2026-04-13 | $21.86 | $21.99 | 0.59% | 3305 |
| 2026-04-10 | $21.35 | $21.82 | 2.20% | 4770 |
| 2026-04-09 | $21.50 | $21.35 | -0.70% | 1952 |
| 2026-04-08 | $20.93 | $21.33 | 1.91% | 2687 |
| 2026-04-07 | $20.65 | $20.92 | 1.31% | 1204 |
| 2026-04-06 | $21.17 | $20.76 | -1.94% | 12902 |
| 2026-04-02 | $21.23 | $21.15 | -0.38% | 3420 |
| 2026-04-01 | $21.74 | $21.50 | -1.10% | 2017 |