Is AG Mortgage Investment Trust, Inc. (MITT-PB) a Buy, Sell, or Hold?
NYSE : MITT-PB
AG Mortgage Investment Trust, Inc. — Stock Chart
$20.43 USD
-$0.07 (-0.34%)
- Volume
- 6.05K
- Average Volume
- 7.19K
- Market Capitalization
- $215.52M
- P/E Ratio
- 14.04
- Dividend Yield
- 14.56%
- Price Target
- Year High
- $23.34
- Year Low
- $19.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.64
MITT-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $20.41 | $20.43 | 0.10% | 6463 |
| 2026-08-07 | $20.40 | $20.50 | 0.49% | 6858 |
| 2026-08-06 | $20.50 | $20.41 | -0.44% | 1664 |
| 2026-08-05 | $20.37 | $20.43 | 0.29% | 6237 |
| 2026-08-04 | $20.58 | $20.49 | -0.44% | 7113 |
| 2026-08-03 | $20.50 | $20.36 | -0.68% | 15160 |
| 2026-07-31 | $20.00 | $20.36 | 1.80% | 2140 |
| 2026-07-30 | $20.56 | $20.38 | -0.88% | 2727 |
| 2026-07-29 | $20.67 | $20.38 | -1.40% | 13955 |
| 2026-07-28 | $20.46 | $20.58 | 0.59% | 10502 |
| 2026-07-27 | $20.53 | $20.52 | -0.05% | 33298 |
| 2026-07-24 | $20.78 | $20.56 | -1.06% | 6457 |
| 2026-07-23 | $20.90 | $20.63 | -1.29% | 13538 |
| 2026-07-22 | $20.63 | $20.75 | 0.58% | 16686 |
| 2026-07-21 | $20.58 | $20.59 | 0.05% | 2224 |
| 2026-07-20 | $20.60 | $20.54 | -0.29% | 27592 |
| 2026-07-17 | $20.60 | $20.66 | 0.29% | 22071 |
| 2026-07-16 | $20.67 | $20.59 | -0.39% | 3383 |
| 2026-07-15 | $20.47 | $20.54 | 0.34% | 22198 |
| 2026-07-14 | $20.69 | $20.50 | -0.92% | 6294 |
| 2026-07-13 | $20.68 | $20.57 | -0.53% | 6588 |
| 2026-07-10 | $20.70 | $20.73 | 0.14% | 4246 |
| 2026-07-09 | $20.74 | $20.67 | -0.34% | 1571 |
| 2026-07-08 | $20.95 | $20.96 | 0.05% | 22710 |
| 2026-07-07 | $21.03 | $20.85 | -0.86% | 9053 |
| 2026-07-06 | $21.33 | $21.18 | -0.70% | 1938 |
| 2026-07-02 | $21.45 | $21.11 | -1.59% | 7384 |
| 2026-07-01 | $21.25 | $21.01 | -1.13% | 14753 |
| 2026-06-30 | $21.20 | $21.40 | 0.94% | 8918 |
| 2026-06-29 | $21.08 | $21.20 | 0.57% | 2975 |
| 2026-06-26 | $20.49 | $21.14 | 3.17% | 4047 |
| 2026-06-25 | $21.40 | $20.83 | -2.66% | 12008 |
| 2026-06-24 | $21.54 | $21.35 | -0.88% | 5748 |
| 2026-06-23 | $21.54 | $21.54 | 0.00% | 2303 |
| 2026-06-22 | $21.50 | $21.35 | -0.70% | 6461 |
| 2026-06-18 | $21.69 | $21.55 | -0.65% | 15949 |
| 2026-06-17 | $21.60 | $21.64 | 0.19% | 14670 |
| 2026-06-16 | $21.00 | $21.30 | 1.43% | 940 |
| 2026-06-15 | $21.51 | $21.09 | -1.95% | 20399 |
| 2026-06-12 | $21.59 | $21.50 | -0.42% | 609 |
| 2026-06-11 | $21.55 | $21.53 | -0.09% | 2977 |
| 2026-06-10 | $21.70 | $21.55 | -0.69% | 2792 |
| 2026-06-09 | $21.43 | $21.55 | 0.56% | 1789 |
| 2026-06-08 | $21.39 | $21.71 | 1.50% | 4077 |
| 2026-06-05 | $21.60 | $21.45 | -0.69% | 12459 |
| 2026-06-04 | $21.70 | $21.67 | -0.14% | 2952 |
| 2026-06-03 | $21.94 | $21.64 | -1.37% | 5053 |
| 2026-06-02 | $22.00 | $21.91 | -0.41% | 5969 |
| 2026-06-01 | $21.91 | $21.90 | -0.05% | 1049 |
| 2026-05-29 | $22.25 | $21.80 | -2.02% | 4131 |
| 2026-05-28 | $22.67 | $22.65 | -0.09% | 7834 |
| 2026-05-27 | $22.76 | $22.67 | -0.40% | 2751 |
| 2026-05-26 | $22.54 | $22.67 | 0.58% | 5768 |
| 2026-05-22 | $22.79 | $22.70 | -0.39% | 7957 |
| 2026-05-21 | $22.77 | $22.79 | 0.09% | 1346 |
| 2026-05-20 | $22.50 | $22.77 | 1.20% | 3739 |
| 2026-05-19 | $22.62 | $22.57 | -0.22% | 634 |
| 2026-05-18 | $22.64 | $22.60 | -0.18% | 4556 |
| 2026-05-15 | $22.80 | $22.65 | -0.66% | 1312 |
| 2026-05-14 | $22.76 | $22.83 | 0.31% | 3372 |
| 2026-05-13 | $22.58 | $22.74 | 0.71% | 819 |
| 2026-05-12 | $22.68 | $22.77 | 0.40% | 4400 |
| 2026-05-11 | $22.62 | $22.72 | 0.44% | 2671 |
| 2026-05-08 | $22.70 | $22.79 | 0.40% | 10367 |
| 2026-05-07 | $22.49 | $22.52 | 0.13% | 3913 |
| 2026-05-06 | $22.49 | $22.66 | 0.76% | 7902 |
| 2026-05-05 | $22.74 | $22.90 | 0.70% | 1667 |
| 2026-05-04 | $22.45 | $22.73 | 1.25% | 1856 |
| 2026-05-01 | $22.50 | $22.71 | 0.93% | 10516 |
| 2026-04-30 | $22.27 | $22.50 | 1.03% | 2679 |
| 2026-04-29 | $22.13 | $22.33 | 0.90% | 3090 |
| 2026-04-28 | $22.01 | $22.13 | 0.55% | 2024 |
| 2026-04-27 | $22.03 | $22.55 | 2.36% | 7528 |
| 2026-04-24 | $22.34 | $22.34 | 0.00% | 4702 |
| 2026-04-23 | $22.09 | $22.35 | 1.18% | 670 |
| 2026-04-22 | $21.60 | $22.20 | 2.78% | 3129 |
| 2026-04-21 | $21.80 | $22.00 | 0.92% | 11483 |
| 2026-04-20 | $21.63 | $21.82 | 0.88% | 2220 |
| 2026-04-17 | $21.70 | $21.84 | 0.65% | 3715 |
| 2026-04-16 | $21.80 | $21.74 | -0.28% | 2687 |
| 2026-04-15 | $21.60 | $21.73 | 0.60% | 8517 |
| 2026-04-14 | $21.47 | $21.72 | 1.16% | 9448 |
| 2026-04-13 | $21.60 | $21.52 | -0.37% | 4710 |
| 2026-04-10 | $21.15 | $21.63 | 2.27% | 7438 |
| 2026-04-09 | $20.80 | $21.15 | 1.68% | 10427 |
| 2026-04-08 | $21.00 | $20.69 | -1.48% | 7311 |
| 2026-04-07 | $20.05 | $20.36 | 1.55% | 4474 |
| 2026-04-06 | $20.08 | $20.22 | 0.70% | 14514 |
| 2026-04-02 | $20.38 | $20.14 | -1.18% | 7774 |
| 2026-04-01 | $20.15 | $20.19 | 0.20% | 14704 |