Is AG Mortgage Investment Trust, Inc. (MITT-PC) a Buy, Sell, or Hold?
NYSE : MITT-PC
AG Mortgage Investment Trust, Inc. — Stock Chart
$25.23 USD
-$0.07 (-0.28%)
- Volume
- 13.37K
- Average Volume
- 8.05K
- Market Capitalization
- $773.61M
- P/E Ratio
- 14.04
- Dividend Yield
- 14.56%
- Price Target
- Year High
- $26.00
- Year Low
- $23.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.64
MITT-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $25.30 | $25.23 | -0.28% | 13402 |
| 2026-08-07 | $25.20 | $25.30 | 0.40% | 6736 |
| 2026-08-06 | $25.16 | $25.18 | 0.08% | 4975 |
| 2026-08-05 | $25.13 | $25.19 | 0.24% | 3978 |
| 2026-08-04 | $25.13 | $25.11 | -0.08% | 7286 |
| 2026-08-03 | $25.01 | $25.12 | 0.44% | 7344 |
| 2026-07-31 | $24.99 | $25.10 | 0.44% | 7179 |
| 2026-07-30 | $24.97 | $24.94 | -0.12% | 12002 |
| 2026-07-29 | $25.16 | $24.95 | -0.83% | 15547 |
| 2026-07-28 | $25.11 | $25.06 | -0.20% | 20639 |
| 2026-07-27 | $25.14 | $25.01 | -0.52% | 7921 |
| 2026-07-24 | $25.07 | $24.98 | -0.36% | 5583 |
| 2026-07-23 | $24.95 | $24.97 | 0.08% | 6364 |
| 2026-07-22 | $25.08 | $24.93 | -0.60% | 14585 |
| 2026-07-21 | $25.12 | $25.02 | -0.40% | 12924 |
| 2026-07-20 | $25.10 | $25.06 | -0.16% | 8221 |
| 2026-07-17 | $25.04 | $25.12 | 0.32% | 4776 |
| 2026-07-16 | $25.24 | $25.17 | -0.28% | 1378 |
| 2026-07-15 | $25.23 | $25.12 | -0.44% | 15127 |
| 2026-07-14 | $25.19 | $25.14 | -0.20% | 1682 |
| 2026-07-13 | $25.20 | $25.11 | -0.36% | 13305 |
| 2026-07-10 | $25.11 | $25.19 | 0.32% | 5383 |
| 2026-07-09 | $25.18 | $25.14 | -0.16% | 5034 |
| 2026-07-08 | $25.13 | $25.07 | -0.24% | 6109 |
| 2026-07-07 | $25.10 | $25.09 | -0.04% | 10085 |
| 2026-07-06 | $25.00 | $25.23 | 0.92% | 14274 |
| 2026-07-02 | $24.99 | $25.01 | 0.08% | 11195 |
| 2026-07-01 | $25.00 | $24.99 | -0.04% | 6308 |
| 2026-06-30 | $25.05 | $25.01 | -0.16% | 9209 |
| 2026-06-29 | $24.95 | $25.04 | 0.36% | 10686 |
| 2026-06-26 | $24.97 | $25.01 | 0.16% | 4424 |
| 2026-06-25 | $24.88 | $24.98 | 0.40% | 3837 |
| 2026-06-24 | $24.90 | $24.95 | 0.20% | 3660 |
| 2026-06-23 | $24.94 | $24.88 | -0.24% | 947 |
| 2026-06-22 | $24.99 | $24.94 | -0.20% | 7004 |
| 2026-06-18 | $24.95 | $24.99 | 0.16% | 6434 |
| 2026-06-17 | $25.04 | $24.95 | -0.36% | 13160 |
| 2026-06-16 | $24.88 | $25.04 | 0.64% | 4384 |
| 2026-06-15 | $24.81 | $24.93 | 0.48% | 7598 |
| 2026-06-12 | $24.71 | $24.89 | 0.73% | 4046 |
| 2026-06-11 | $24.67 | $24.72 | 0.20% | 11884 |
| 2026-06-10 | $24.83 | $24.70 | -0.52% | 11702 |
| 2026-06-09 | $24.83 | $24.85 | 0.08% | 10166 |
| 2026-06-08 | $24.89 | $24.85 | -0.16% | 8959 |
| 2026-06-05 | $24.88 | $24.88 | 0.00% | 4578 |
| 2026-06-04 | $24.80 | $24.96 | 0.65% | 9250 |
| 2026-06-03 | $24.97 | $24.75 | -0.88% | 7443 |
| 2026-06-02 | $24.90 | $24.90 | 0.00% | 6848 |
| 2026-06-01 | $24.90 | $24.95 | 0.20% | 11382 |
| 2026-05-29 | $24.93 | $24.80 | -0.52% | 20466 |
| 2026-05-28 | $25.44 | $25.48 | 0.16% | 32200 |
| 2026-05-27 | $25.43 | $25.43 | 0.00% | 3056 |
| 2026-05-26 | $25.40 | $25.49 | 0.35% | 11827 |
| 2026-05-22 | $25.47 | $25.36 | -0.43% | 6239 |
| 2026-05-21 | $25.39 | $25.39 | 0.00% | 9639 |
| 2026-05-20 | $25.38 | $25.39 | 0.04% | 6719 |
| 2026-05-19 | $25.40 | $25.39 | -0.04% | 6065 |
| 2026-05-18 | $25.35 | $25.36 | 0.04% | 7075 |
| 2026-05-15 | $25.40 | $25.35 | -0.20% | 4627 |
| 2026-05-14 | $25.35 | $25.40 | 0.20% | 2158 |
| 2026-05-13 | $25.35 | $25.35 | 0.00% | 3580 |
| 2026-05-12 | $25.30 | $25.32 | 0.08% | 6144 |
| 2026-05-11 | $25.37 | $25.30 | -0.28% | 6356 |
| 2026-05-08 | $25.43 | $25.38 | -0.20% | 24213 |
| 2026-05-07 | $25.37 | $25.37 | 0.00% | 5064 |
| 2026-05-06 | $25.44 | $25.37 | -0.28% | 8171 |
| 2026-05-05 | $25.30 | $25.36 | 0.24% | 13328 |
| 2026-05-04 | $25.40 | $25.33 | -0.28% | 3419 |
| 2026-05-01 | $25.19 | $25.35 | 0.64% | 7923 |
| 2026-04-30 | $25.19 | $25.19 | 0.00% | 6773 |
| 2026-04-29 | $25.33 | $25.13 | -0.79% | 6091 |
| 2026-04-28 | $25.29 | $25.14 | -0.59% | 5127 |
| 2026-04-27 | $25.33 | $25.25 | -0.32% | 6171 |
| 2026-04-24 | $25.23 | $25.24 | 0.04% | 5290 |
| 2026-04-23 | $25.32 | $25.27 | -0.20% | 2879 |
| 2026-04-22 | $25.27 | $25.26 | -0.04% | 6347 |
| 2026-04-21 | $25.27 | $25.27 | 0.00% | 7897 |
| 2026-04-20 | $25.20 | $25.27 | 0.28% | 6127 |
| 2026-04-17 | $25.14 | $25.24 | 0.40% | 3528 |
| 2026-04-16 | $25.20 | $25.18 | -0.08% | 4871 |
| 2026-04-15 | $24.98 | $25.14 | 0.64% | 13121 |
| 2026-04-14 | $24.91 | $24.95 | 0.16% | 7169 |
| 2026-04-13 | $24.81 | $24.78 | -0.12% | 10706 |
| 2026-04-10 | $24.72 | $24.85 | 0.53% | 5634 |
| 2026-04-09 | $24.70 | $24.91 | 0.85% | 15320 |
| 2026-04-08 | $24.65 | $24.70 | 0.20% | 8234 |
| 2026-04-07 | $24.50 | $24.51 | 0.04% | 974 |
| 2026-04-06 | $24.35 | $24.50 | 0.62% | 5325 |
| 2026-04-02 | $24.42 | $24.35 | -0.29% | 2887 |
| 2026-04-01 | $24.22 | $24.56 | 1.40% | 7579 |