Is Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value Etf (MIVL) a Buy, Sell, or Hold?
AMEX : MIVL
Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value Etf — Stock Chart
$25.7109 USD
$0.12 (0.46%)
- Volume
- 7.51K
- Average Volume
- 26.63K
- Market Capitalization
- $15.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.74
- Year Low
- $24.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MIVL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.74 | $25.71 | -0.12% | 7508 |
| 2026-07-21 | $25.50 | $25.59 | 0.35% | 7609 |
| 2026-07-20 | $25.38 | $25.34 | -0.16% | 7706 |
| 2026-07-17 | $25.50 | $25.53 | 0.12% | 7508 |
| 2026-07-16 | $25.65 | $25.65 | 0.00% | 7508 |
| 2026-07-15 | $25.73 | $25.70 | -0.12% | 7508 |
| 2026-07-14 | $25.46 | $25.45 | -0.04% | 7508 |
| 2026-07-13 | $25.34 | $25.32 | -0.08% | 7512 |
| 2026-07-10 | $25.47 | $25.46 | -0.04% | 7508 |
| 2026-07-09 | $25.38 | $25.33 | -0.20% | 7529 |
| 2026-07-08 | $25.31 | $25.31 | 0.00% | 7508 |
| 2026-07-07 | $25.49 | $25.47 | -0.08% | 7509 |
| 2026-07-06 | $25.59 | $25.59 | 0.00% | 7509 |
| 2026-07-02 | $25.25 | $25.32 | 0.28% | 7509 |
| 2026-07-01 | $24.90 | $24.88 | -0.08% | 7508 |
| 2026-06-30 | $24.96 | $24.94 | -0.08% | 7520 |
| 2026-06-29 | $24.97 | $24.95 | -0.08% | 7509 |
| 2026-06-26 | $24.85 | $24.82 | -0.12% | 7507 |
| 2026-06-25 | $24.92 | $24.90 | -0.08% | 7517 |
| 2026-06-24 | $24.80 | $24.79 | -0.04% | 7600 |
| 2026-06-23 | $24.94 | $24.90 | -0.16% | 7602 |
| 2026-06-22 | $25.21 | $25.17 | -0.16% | 7800 |
| 2026-06-18 | $25.21 | $25.18 | -0.12% | 7544 |
| 2026-06-17 | $25.54 | $25.17 | -1.45% | 15900 |
| 2026-06-16 | $25.50 | $25.42 | -0.31% | 7600 |
| 2026-06-15 | $25.37 | $25.31 | -0.24% | 15300 |
| 2026-06-12 | $25.28 | $25.34 | 0.24% | 7701 |
| 2026-06-11 | $24.83 | $25.24 | 1.65% | 7996 |
| 2026-06-10 | $24.87 | $24.70 | -0.68% | 8000 |
| 2026-06-09 | $25.04 | $24.97 | -0.28% | 7722 |
| 2026-06-08 | $24.99 | $24.90 | -0.36% | 7711 |
| 2026-06-05 | $25.15 | $24.74 | -1.63% | 8721 |
| 2026-06-04 | $25.20 | $25.28 | 0.32% | 600.32K |