Loading live market data…

McCormick & Company, Incorporated

NYSE:MKC-V

$51.33 USD

-$1.48 (-2.8%)

Volume
677
Average Volume
5.52K
Market Capitalization
$13.79B
P/E Ratio
8.46
Dividend Yield
3.71%
Price Target
$83.00
Year High
$72.78
Year Low
$44.30
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$0.78
Date Opening Price Closing Price %Chg Volume
2026-07-15 $52.41 $51.33 -2.06% 790
2026-07-14 $53.22 $52.81 -0.77% 2600
2026-07-13 $53.61 $53.39 -0.41% 1100
2026-07-10 $50.81 $50.81 0.00% 84
2026-07-09 $50.90 $50.81 -0.18% 1146
2026-07-08 $52.01 $51.80 -0.40% 1500
2026-07-07 $52.48 $52.23 -0.48% 3219
2026-07-06 $53.47 $51.24 -4.17% 4043
2026-07-02 $52.37 $53.40 1.97% 923
2026-07-01 $50.95 $51.78 1.63% 3800
2026-06-30 $52.02 $50.50 -2.92% 5417
2026-06-29 $51.29 $51.43 0.27% 5342
2026-06-26 $48.44 $50.88 5.04% 5678
2026-06-25 $48.80 $48.87 0.14% 11325
2026-06-24 $47.76 $48.13 0.77% 2517
2026-06-23 $46.44 $47.70 2.71% 6200
2026-06-22 $46.20 $46.15 -0.11% 13900
2026-06-18 $46.60 $46.51 -0.19% 3000
2026-06-17 $46.91 $46.13 -1.66% 2400
2026-06-16 $47.40 $47.04 -0.76% 4000
2026-06-15 $48.43 $47.95 -0.99% 11600
2026-06-12 $49.11 $48.40 -1.45% 1024
2026-06-11 $49.01 $49.51 1.02% 6442
2026-06-10 $48.43 $49.03 1.24% 1600
2026-06-09 $47.33 $48.76 3.02% 3603
2026-06-08 $47.26 $47.82 1.18% 4631
2026-06-05 $47.08 $47.89 1.72% 800
2026-06-04 $46.87 $46.50 -0.79% 2139
2026-06-03 $46.75 $46.00 -1.60% 1804
2026-06-02 $46.50 $46.33 -0.37% 6700
2026-06-01 $48.96 $46.89 -4.23% 3104
2026-05-29 $46.61 $47.52 1.95% 6300
2026-05-28 $47.23 $48.02 1.67% 3100
2026-05-27 $47.67 $47.53 -0.29% 4900
2026-05-26 $46.50 $46.55 0.11% 13500
2026-05-22 $47.42 $47.95 1.12% 4745
2026-05-21 $46.60 $47.16 1.20% 5500
2026-05-20 $47.36 $46.85 -1.08% 4000
2026-05-19 $46.54 $46.96 0.90% 1946
2026-05-18 $47.26 $46.75 -1.08% 3136
2026-05-15 $46.86 $46.97 0.23% 3445
2026-05-14 $45.46 $46.45 2.18% 5600
2026-05-13 $46.65 $45.59 -2.27% 10746
2026-05-12 $47.16 $47.07 -0.19% 3622
2026-05-11 $48.10 $46.67 -2.97% 4500
2026-05-08 $47.73 $48.23 1.05% 14732
2026-05-07 $48.36 $47.58 -1.61% 11922
2026-05-06 $48.35 $48.41 0.12% 8921
2026-05-05 $47.61 $48.46 1.79% 5500
2026-05-04 $50.84 $48.96 -3.70% 4015
2026-05-01 $50.16 $50.86 1.40% 1800
2026-04-30 $50.18 $50.62 0.88% 6400
2026-04-29 $50.59 $50.56 -0.06% 4933
2026-04-28 $50.97 $50.96 -0.02% 3800
2026-04-27 $51.99 $50.01 -3.81% 5405
2026-04-24 $51.55 $51.78 0.45% 11400
2026-04-23 $51.27 $51.08 -0.37% 3412
2026-04-22 $52.39 $51.42 -1.85% 3500
2026-04-21 $53.81 $51.93 -3.49% 5300
2026-04-20 $53.28 $52.75 -0.99% 4000
2026-04-17 $53.67 $54.28 1.14% 20212
2026-04-16 $52.85 $53.38 1.00% 10800
2026-04-15 $52.54 $53.30 1.45% 6000
2026-04-14 $54.50 $53.68 -1.50% 12744
2026-04-13 $53.01 $54.85 3.47% 4338
2026-04-10 $51.13 $54.08 5.77% 4409
2026-04-09 $50.58 $51.73 2.27% 5220
2026-04-08 $51.87 $50.96 -1.75% 3508
2026-04-07 $50.81 $51.41 1.18% 5000
2026-04-06 $49.08 $50.85 3.61% 5514
2026-04-02 $48.83 $48.57 -0.53% 5720
2026-04-01 $50.82 $48.37 -4.82% 7615
2026-03-31 $50.13 $50.38 0.50% 16766
2026-03-30 $52.76 $54.19 2.71% 2752
2026-03-27 $52.38 $52.97 1.13% 5012
2026-03-26 $52.52 $51.85 -1.28% 5925
2026-03-25 $52.94 $51.84 -2.08% 2516
2026-03-24 $52.68 $52.24 -0.84% 10206
2026-03-23 $53.96 $53.20 -1.41% 16700
2026-03-20 $53.75 $53.25 -0.93% 14449
2026-03-19 $55.02 $54.15 -1.58% 8437
2026-03-18 $56.51 $55.25 -2.23% 7049
2026-03-17 $57.15 $57.11 -0.07% 5044
2026-03-16 $58.80 $57.64 -1.97% 15710
2026-03-13 $58.03 $58.08 0.09% 3936
2026-03-12 $59.50 $57.72 -2.99% 4000
2026-03-11 $63.02 $59.90 -4.95% 7351
2026-03-10 $63.75 $63.43 -0.50% 1800
2026-03-09 $64.35 $64.24 -0.17% 1648
2026-03-06 $64.61 $64.61 0.00% 3900