Loading live market data…

Prospect Prediction Markets Inc.

OTC:MKTSF

$0.245 USD

$0.0 (0.96%)

Volume
2.5K
Average Volume
3.69K
Market Capitalization
$16.97M
P/E Ratio
-6.06
Dividend Yield
0.00%
Price Target
$
Year High
$0.66
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.60
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.24 $0.24 0.00% 5000
2026-07-13 $0.25 $0.25 0.00% 9000
2026-07-10 $0.24 $0.24 0.61% 32250
2026-07-09 $0.23 $0.23 0.00% 2750
2026-07-08 $0.27 $0.27 0.00% -
2026-07-07 $0.28 $0.27 -2.92% 19007
2026-07-06 $0.27 $0.27 0.00% 7502
2026-07-02 $0.27 $0.27 0.00% 3000
2026-07-01 $0.28 $0.28 0.00% 8500
2026-06-30 $0.25 $0.28 10.89% 8500
2026-06-29 $0.25 $0.25 0.00% 2500
2026-06-26 $0.29 $0.29 0.00% 2500
2026-06-25 $0.29 $0.29 0.00% 2500
2026-06-24 $0.29 $0.29 0.00% 2500
2026-06-23 $0.29 $0.29 0.00% 2500
2026-06-22 $0.29 $0.29 0.00% 2500
2026-06-18 $0.29 $0.29 0.00% 2500
2026-06-17 $0.30 $0.30 0.00% 2500
2026-06-16 $0.31 $0.30 -2.78% 68417
2026-06-15 $0.32 $0.32 -1.56% 7050
2026-06-12 $0.34 $0.34 0.00% 5000
2026-06-11 $0.34 $0.34 0.00% 5000
2026-06-10 $0.34 $0.34 0.00% 5000
2026-06-09 $0.34 $0.34 0.00% 5000
2026-06-08 $0.34 $0.34 0.00% -
2026-06-05 $0.34 $0.34 0.00% 5000
2026-06-04 $0.34 $0.34 0.00% 5000
2026-06-03 $0.34 $0.34 0.00% 5000
2026-06-02 $0.34 $0.34 0.00% 5000
2026-06-01 $0.34 $0.34 0.00% -
2026-05-29 $0.34 $0.34 0.00% 7838
2026-05-28 $0.29 $0.29 0.00% -
2026-05-27 $0.29 $0.29 0.00% -
2026-05-26 $0.29 $0.29 0.00% -
2026-05-22 $0.28 $0.29 3.57% 6000
2026-05-21 $0.28 $0.28 0.00% -
2026-05-20 $0.28 $0.28 0.00% -
2026-05-19 $0.28 $0.28 0.00% -
2026-05-18 $0.28 $0.28 0.00% -
2026-05-15 $0.28 $0.28 0.00% -
2026-05-14 $0.28 $0.28 0.00% 7500
2026-05-13 $0.26 $0.26 0.00% 13000
2026-05-12 $0.25 $0.25 -1.44% 13000
2026-05-11 $0.23 $0.23 0.00% -
2026-05-08 $0.23 $0.23 0.00% -
2026-05-07 $0.19 $0.23 26.04% 13633
2026-05-06 $0.20 $0.20 0.00% -
2026-05-05 $0.20 $0.20 0.00% -
2026-05-04 $0.20 $0.20 0.00% -
2026-05-01 $0.20 $0.20 0.00% -
2026-04-30 $0.20 $0.20 0.00% -
2026-04-29 $0.66 $0.20 -68.99% 2350
2026-04-28 $0.19 $0.19 0.00% 293
2026-04-16 $0.18 $0.18 -100.00% 1
2026-04-15 $0.17 $0.16 -3.33% 11000
2026-04-07 $0.19 $0.19 0.00% 5000
2026-04-02 $0.23 $0.23 0.00% 10000
2026-03-31 $0.20 $0.20 0.00% 10000
2026-03-26 $0.35 $0.24 -31.55% 3000
2026-03-25 $0.23 $0.23 0.00% 3000
2026-03-24 $0.33 $0.33 0.00% 3000
2026-03-03 $0.33 $0.33 0.00% 3000
2026-02-23 $0.38 $0.38 0.00% 2500
2026-02-12 $0.33 $0.33 0.00% 2500
2026-02-05 $0.36 $0.35 -2.78% 12150
2026-02-04 $0.36 $0.36 0.00% 3000
2026-01-27 $0.46 $0.46 0.00% 3000
2026-01-26 $0.53 $0.55 4.19% 3450
2026-01-23 $0.48 $0.48 0.00% 5000
2026-01-13 $0.40 $0.40 0.00% 97757
2026-01-12 $0.42 $0.42 0.00% 2748
2026-01-07 $0.42 $0.42 0.00% 500
2026-01-02 $0.42 $0.48 14.29% 100.14K
2025-12-31 $0.42 $0.45 7.14% 20000
2025-12-30 $0.46 $0.46 0.00% 1055
2025-12-29 $0.50 $0.50 0.00% 3499
2025-12-23 $0.42 $0.42 0.00% 4162
2025-12-22 $0.29 $0.39 34.48% 12500
2025-12-15 $0.25 $0.32 28.00% 12640