Loading live market data…

MarketAxess Holdings Inc.

NASDAQ:MKTX

$115.63 USD

$0.76 (0.66%)

Volume
397.28K
Average Volume
671.41K
Market Capitalization
$4.11B
P/E Ratio
13.65
Dividend Yield
2.66%
Price Target
$131.00
Year High
$216.19
Year Low
$108.75
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$24.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $114.88 $115.63 0.65% 405.27K
2026-07-14 $113.92 $114.87 0.83% 448.6K
2026-07-13 $116.24 $115.37 -0.75% 413.03K
2026-07-10 $115.12 $113.86 -1.09% 517.2K
2026-07-09 $114.20 $113.98 -0.19% 752.4K
2026-07-08 $116.56 $117.14 0.50% 475.74K
2026-07-07 $117.73 $118.60 0.74% 720.9K
2026-07-06 $115.99 $116.44 0.39% 753.44K
2026-07-02 $116.13 $116.53 0.34% 672.7K
2026-07-01 $115.33 $114.49 -0.73% 587.2K
2026-06-30 $108.78 $113.49 4.33% 668.2K
2026-06-29 $114.28 $109.93 -3.81% 709.2K
2026-06-26 $110.08 $112.54 2.23% 1.05M
2026-06-25 $112.83 $109.09 -3.31% 693.91K
2026-06-24 $118.05 $113.46 -3.89% 672K
2026-06-23 $119.32 $118.17 -0.96% 620K
2026-06-22 $119.84 $117.12 -2.27% 1.13M
2026-06-18 $121.38 $120.33 -0.87% 1.24M
2026-06-17 $123.07 $119.90 -2.58% 1.32M
2026-06-16 $122.19 $124.81 2.14% 831.01K
2026-06-15 $120.72 $121.00 0.23% 688.8K
2026-06-12 $118.71 $120.89 1.84% 682.44K
2026-06-11 $114.85 $116.33 1.29% 807.6K
2026-06-10 $116.03 $116.11 0.07% 674.2K
2026-06-09 $115.00 $116.51 1.31% 930.71K
2026-06-08 $115.85 $116.17 0.28% 987.91K
2026-06-05 $120.92 $116.93 -3.30% 1.11M
2026-06-04 $125.04 $120.62 -3.53% 908.6K
2026-06-03 $123.05 $122.98 -0.06% 756.25K
2026-06-02 $129.00 $123.18 -4.51% 846.51K
2026-06-01 $130.24 $129.29 -0.73% 691.36K
2026-05-29 $131.24 $130.04 -0.91% 695.34K
2026-05-28 $131.00 $131.55 0.42% 705.03K
2026-05-27 $130.14 $130.94 0.61% 528.62K
2026-05-26 $135.54 $131.23 -3.18% 697.01K
2026-05-22 $135.08 $137.13 1.52% 815.62K
2026-05-21 $137.03 $136.25 -0.57% 678.74K
2026-05-20 $139.88 $137.78 -1.50% 530.2K
2026-05-19 $142.54 $141.87 -0.47% 614.82K
2026-05-18 $138.88 $141.11 1.61% 787.89K
2026-05-15 $141.77 $138.45 -2.34% 542.4K
2026-05-14 $139.77 $140.51 0.53% 420.85K
2026-05-13 $140.40 $139.28 -0.80% 549.85K
2026-05-12 $145.41 $141.37 -2.78% 617.3K
2026-05-11 $146.99 $145.21 -1.21% 694.2K
2026-05-08 $150.96 $147.53 -2.27% 573.41K
2026-05-07 $152.76 $152.66 -0.07% 1.05M
2026-05-06 $150.47 $148.84 -1.08% 561.46K
2026-05-05 $153.92 $151.29 -1.71% 647.13K
2026-05-04 $152.00 $154.89 1.90% 373.24K
2026-05-01 $158.27 $152.87 -3.41% 667.8K
2026-04-30 $158.99 $157.19 -1.13% 538K
2026-04-29 $157.17 $160.77 2.29% 629.1K
2026-04-28 $162.04 $158.49 -2.19% 380K
2026-04-27 $163.19 $160.13 -1.88% 392.1K
2026-04-24 $163.33 $163.19 -0.09% 426.5K
2026-04-23 $162.02 $163.61 0.98% 416.2K
2026-04-22 $164.13 $162.61 -0.93% 307.3K
2026-04-21 $164.96 $164.36 -0.36% 272.7K
2026-04-20 $168.33 $164.96 -2.00% 548.34K
2026-04-17 $172.82 $169.00 -2.21% 643.7K
2026-04-16 $171.99 $173.50 0.88% 295.3K
2026-04-15 $172.32 $171.43 -0.52% 287K
2026-04-14 $174.29 $171.03 -1.87% 422.24K
2026-04-13 $170.98 $174.56 2.09% 324.6K
2026-04-10 $171.96 $171.94 -0.01% 252.7K
2026-04-09 $176.09 $172.77 -1.89% 411.14K
2026-04-08 $173.48 $176.85 1.94% 469.94K
2026-04-07 $175.54 $175.76 0.13% 628.03K
2026-04-06 $172.58 $175.15 1.49% 386.2K
2026-04-02 $166.25 $171.46 3.13% 301.3K
2026-04-01 $164.98 $165.62 0.39% 505.5K
2026-03-31 $166.20 $164.98 -0.73% 402.7K
2026-03-30 $165.17 $164.77 -0.24% 314.67K
2026-03-27 $165.48 $164.12 -0.82% 324.31K
2026-03-26 $164.94 $166.72 1.08% 384.74K
2026-03-25 $168.12 $166.11 -1.20% 335.4K
2026-03-24 $171.30 $166.55 -2.77% 501.2K
2026-03-23 $173.45 $170.66 -1.61% 494.2K
2026-03-20 $175.46 $174.01 -0.83% 912.61K
2026-03-19 $173.18 $174.66 0.85% 313.32K
2026-03-18 $178.16 $174.63 -1.98% 539.9K
2026-03-17 $177.27 $179.11 1.04% 316.31K
2026-03-16 $179.84 $180.33 0.27% 354.72K
2026-03-13 $183.17 $180.12 -1.67% 601.81K
2026-03-12 $178.87 $181.49 1.46% 573.61K
2026-03-11 $181.74 $179.00 -1.51% 726.63K
2026-03-10 $184.93 $182.18 -1.49% 486.6K
2026-03-09 $185.98 $185.12 -0.46% 740.1K
2026-03-06 $185.48 $186.11 0.34% 448.02K