Is Maple Leaf Foods Inc. (MLFNF) a Buy, Sell, or Hold?
OTC : MLFNF
Maple Leaf Foods Inc. — Stock Chart
$19.8 USD
-$0.28 (-1.39%)
- Volume
- 200
- Average Volume
- 22.81K
- Market Capitalization
- $2.47B
- P/E Ratio
- 6.46
- Dividend Yield
- 5.19%
- Price Target
- Year High
- $26.13
- Year Low
- $16.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.34
MLFNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.93 | $19.80 | -0.65% | 403 |
| 2026-07-23 | $20.09 | $20.08 | -0.05% | 10910 |
| 2026-07-22 | $20.36 | $20.29 | -0.34% | 20600 |
| 2026-07-21 | $20.17 | $20.08 | -0.45% | 62000 |
| 2026-07-20 | $20.71 | $20.41 | -1.45% | 49825 |
| 2026-07-17 | $20.89 | $20.89 | 0.00% | 6500 |
| 2026-07-16 | $20.85 | $20.83 | -0.10% | 57943 |
| 2026-07-15 | $20.41 | $20.41 | 0.00% | 100 |
| 2026-07-14 | $20.41 | $20.41 | 0.00% | 27800 |
| 2026-07-13 | $20.83 | $20.73 | -0.48% | 40124 |
| 2026-07-10 | $21.03 | $21.10 | 0.33% | 3135 |
| 2026-07-09 | $21.25 | $20.72 | -2.49% | 2049 |
| 2026-07-08 | $21.78 | $21.78 | 0.00% | 4500 |
| 2026-07-07 | $21.70 | $21.70 | 0.00% | 23721 |
| 2026-07-06 | $22.07 | $22.07 | 0.00% | 101.6K |
| 2026-07-02 | $21.53 | $21.53 | 0.00% | 13749 |
| 2026-07-01 | $21.57 | $21.57 | 0.00% | 20 |
| 2026-06-30 | $21.71 | $21.57 | -0.64% | 42800 |
| 2026-06-29 | $21.79 | $21.79 | 0.00% | 7800 |
| 2026-06-26 | $21.79 | $21.79 | 0.00% | 7800 |
| 2026-06-25 | $21.79 | $21.79 | 0.00% | 7800 |
| 2026-06-24 | $21.51 | $21.79 | 1.30% | 12400 |
| 2026-06-23 | $21.40 | $21.58 | 0.84% | 74100 |
| 2026-06-22 | $21.60 | $21.60 | 0.00% | 82400 |
| 2026-06-18 | $21.93 | $22.36 | 1.96% | 67500 |
| 2026-06-17 | $21.85 | $21.85 | 0.00% | 73200 |
| 2026-06-16 | $22.11 | $22.11 | 0.00% | 1002 |
| 2026-06-15 | $22.11 | $22.11 | 0.00% | 8815 |
| 2026-06-12 | $22.41 | $22.22 | -0.85% | 42600 |
| 2026-06-11 | $22.16 | $22.16 | 0.00% | 42400 |
| 2026-06-10 | $21.50 | $21.50 | 0.00% | - |
| 2026-06-09 | $21.50 | $21.50 | 0.00% | 11 |
| 2026-06-08 | $21.53 | $21.50 | -0.14% | 18626 |
| 2026-06-05 | $22.01 | $22.04 | 0.14% | 64311 |
| 2026-06-04 | $21.74 | $21.74 | 0.00% | - |
| 2026-06-03 | $21.74 | $21.74 | 0.00% | 14727 |
| 2026-06-02 | $21.58 | $21.58 | 0.00% | 4097 |
| 2026-06-01 | $21.59 | $21.58 | -0.05% | 5300 |
| 2026-05-29 | $21.56 | $21.56 | 0.00% | 305 |
| 2026-05-28 | $21.40 | $21.56 | 0.75% | 41801 |
| 2026-05-27 | $20.98 | $20.98 | 0.00% | 101 |
| 2026-05-26 | $20.98 | $20.98 | 0.00% | 7549 |
| 2026-05-22 | $21.15 | $21.15 | 0.00% | 500 |
| 2026-05-21 | $21.15 | $21.15 | 0.00% | 500 |
| 2026-05-20 | $21.16 | $21.15 | -0.05% | 33233 |
| 2026-05-19 | $20.45 | $20.45 | 0.00% | 32000 |
| 2026-05-18 | $20.33 | $20.33 | 0.00% | 400 |
| 2026-05-15 | $20.33 | $20.33 | 0.00% | 21000 |
| 2026-05-14 | $20.52 | $20.52 | 0.00% | 400 |
| 2026-05-13 | $20.52 | $20.52 | 0.00% | 400 |
| 2026-05-12 | $20.72 | $20.52 | -0.97% | 9000 |
| 2026-05-11 | $21.14 | $21.05 | -0.43% | 7900 |
| 2026-05-08 | $22.55 | $21.85 | -3.10% | 19505 |
| 2026-05-07 | $21.60 | $22.81 | 5.60% | 16645 |
| 2026-05-06 | $20.71 | $20.59 | -0.58% | 70300 |
| 2026-05-05 | $20.67 | $20.67 | 0.00% | 76900 |
| 2026-05-04 | $21.09 | $21.09 | 0.00% | 5 |
| 2026-05-01 | $21.09 | $21.09 | 0.00% | 100 |
| 2026-04-30 | $21.09 | $21.09 | 0.00% | 52200 |
| 2026-04-29 | $21.86 | $21.86 | 0.00% | 28241 |
| 2026-04-28 | $21.90 | $21.90 | 0.00% | 1600 |
| 2026-04-27 | $22.43 | $21.90 | -2.36% | 1833 |
| 2026-04-24 | $21.88 | $21.88 | 0.00% | 100 |
| 2026-04-23 | $21.88 | $21.88 | 0.00% | 100 |
| 2026-04-22 | $21.88 | $21.88 | 0.00% | 100 |
| 2026-04-21 | $21.88 | $21.88 | 0.00% | 100 |
| 2026-04-20 | $22.01 | $21.88 | -0.59% | 8529 |
| 2026-04-17 | $21.93 | $21.70 | -1.05% | 18800 |
| 2026-04-16 | $21.56 | $21.56 | 0.00% | 6504 |
| 2026-04-15 | $21.46 | $21.46 | 0.00% | 1400 |
| 2026-04-14 | $21.38 | $21.46 | 0.37% | 154.2K |
| 2026-04-13 | $22.40 | $22.40 | 0.00% | 4457 |
| 2026-04-10 | $22.45 | $22.40 | -0.22% | 15300 |
| 2026-04-09 | $21.97 | $21.97 | 0.00% | 4457 |
| 2026-04-08 | $21.81 | $21.97 | 0.73% | 3800 |
| 2026-04-07 | $21.56 | $21.55 | -0.05% | 63834 |
| 2026-04-06 | $21.52 | $21.52 | 0.00% | 100 |
| 2026-04-02 | $21.00 | $21.52 | 2.48% | 58600 |
| 2026-04-01 | $21.41 | $21.36 | -0.23% | 56500 |
| 2026-03-31 | $21.37 | $21.37 | 0.00% | 100 |
| 2026-03-30 | $21.37 | $21.37 | 0.00% | 100 |
| 2026-03-27 | $21.35 | $21.37 | 0.09% | 15900 |
| 2026-03-26 | $21.56 | $21.56 | 0.00% | 200 |
| 2026-03-25 | $21.60 | $21.56 | -0.19% | 5000 |
| 2026-03-24 | $21.55 | $21.55 | 0.00% | 400 |
| 2026-03-23 | $21.47 | $21.55 | 0.37% | 37800 |
| 2026-03-20 | $21.36 | $21.21 | -0.70% | 168.8K |
| 2026-03-19 | $20.99 | $20.99 | 0.00% | 38333 |
| 2026-03-18 | $21.36 | $21.46 | 0.47% | 37215 |
| 2026-03-17 | $21.58 | $21.58 | 0.00% | 16537 |