Is MillerKnoll, Inc. (MLKN) a Buy, Sell, or Hold?
NASDAQ : MLKN
MillerKnoll, Inc. — Stock Chart
$22.52 USD
$0.04 (0.18%)
- Volume
- 501.95K
- Average Volume
- 841.77K
- Market Capitalization
- $1.53B
- P/E Ratio
- 17.06
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $23.77
- Year Low
- $13.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.58
MLKN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $22.18 | $22.52 | 1.53% | 515.14K |
| 2026-07-30 | $23.15 | $22.48 | -2.89% | 546.94K |
| 2026-07-29 | $23.23 | $22.91 | -1.38% | 627.9K |
| 2026-07-28 | $22.80 | $23.60 | 3.51% | 799.42K |
| 2026-07-27 | $22.20 | $22.56 | 1.62% | 568.7K |
| 2026-07-24 | $21.62 | $22.08 | 2.13% | 606.12K |
| 2026-07-23 | $21.62 | $21.46 | -0.74% | 1.04M |
| 2026-07-22 | $21.49 | $21.90 | 1.91% | 843.25K |
| 2026-07-21 | $21.53 | $21.18 | -1.63% | 863.03K |
| 2026-07-20 | $21.73 | $21.53 | -0.92% | 634.77K |
| 2026-07-17 | $21.39 | $21.82 | 2.01% | 775.54K |
| 2026-07-16 | $21.33 | $21.97 | 3.00% | 776K |
| 2026-07-15 | $20.50 | $21.25 | 3.66% | 698.7K |
| 2026-07-14 | $20.36 | $20.56 | 0.98% | 587.44K |
| 2026-07-13 | $20.36 | $20.27 | -0.44% | 548.33K |
| 2026-07-10 | $19.98 | $20.16 | 0.90% | 408.2K |
| 2026-07-09 | $19.69 | $19.98 | 1.47% | 501.63K |
| 2026-07-08 | $20.09 | $19.67 | -2.09% | 717K |
| 2026-07-07 | $21.09 | $20.38 | -3.37% | 783.62K |
| 2026-07-06 | $21.22 | $20.91 | -1.46% | 629.2K |
| 2026-07-02 | $21.18 | $21.42 | 1.13% | 1.32M |
| 2026-07-01 | $20.62 | $21.18 | 2.72% | 870.9K |
| 2026-06-30 | $20.46 | $20.46 | 0.00% | 1.17M |
| 2026-06-29 | $19.51 | $20.46 | 4.87% | 1.29M |
| 2026-06-26 | $19.25 | $19.96 | 3.69% | 2.73M |
| 2026-06-25 | $18.24 | $19.31 | 5.87% | 2.27M |
| 2026-06-24 | $16.29 | $17.24 | 5.83% | 1.22M |
| 2026-06-23 | $15.65 | $16.06 | 2.62% | 1M |
| 2026-06-22 | $16.49 | $15.77 | -4.37% | 1.03M |
| 2026-06-18 | $16.08 | $16.50 | 2.61% | 1.5M |
| 2026-06-17 | $15.70 | $15.75 | 0.32% | 1.26M |
| 2026-06-16 | $15.66 | $15.70 | 0.26% | 739.7K |
| 2026-06-15 | $16.47 | $15.59 | -5.34% | 681.6K |
| 2026-06-12 | $15.77 | $16.24 | 2.98% | 940.76K |
| 2026-06-11 | $14.94 | $15.59 | 4.35% | 755.05K |
| 2026-06-10 | $15.10 | $14.84 | -1.72% | 805.8K |
| 2026-06-09 | $14.69 | $15.02 | 2.25% | 921.9K |
| 2026-06-08 | $14.87 | $14.52 | -2.35% | 858.2K |
| 2026-06-05 | $14.80 | $14.78 | -0.14% | 915.25K |
| 2026-06-04 | $15.03 | $14.75 | -1.86% | 724.94K |
| 2026-06-03 | $14.86 | $14.74 | -0.81% | 674.5K |
| 2026-06-02 | $15.29 | $15.06 | -1.50% | 657.42K |
| 2026-06-01 | $14.70 | $15.38 | 4.63% | 1.14M |
| 2026-05-29 | $16.20 | $16.18 | -0.12% | 1.16M |
| 2026-05-28 | $16.35 | $16.48 | 0.80% | 529K |
| 2026-05-27 | $16.04 | $16.36 | 2.00% | 570.21K |
| 2026-05-26 | $15.53 | $15.82 | 1.87% | 528.9K |
| 2026-05-22 | $15.53 | $15.45 | -0.52% | 469.62K |
| 2026-05-21 | $15.00 | $15.43 | 2.87% | 689.7K |
| 2026-05-20 | $14.27 | $15.07 | 5.61% | 826.1K |
| 2026-05-19 | $14.55 | $14.21 | -2.34% | 739.3K |
| 2026-05-18 | $14.46 | $14.67 | 1.45% | 612.3K |
| 2026-05-15 | $14.81 | $14.46 | -2.36% | 659.5K |
| 2026-05-14 | $14.88 | $14.94 | 0.40% | 648.1K |
| 2026-05-13 | $15.20 | $14.72 | -3.16% | 703.41K |
| 2026-05-12 | $15.47 | $15.08 | -2.52% | 696.2K |
| 2026-05-11 | $16.18 | $15.52 | -4.08% | 541.34K |
| 2026-05-08 | $16.42 | $16.32 | -0.61% | 415.51K |
| 2026-05-07 | $16.06 | $16.38 | 1.99% | 865.1K |
| 2026-05-06 | $16.15 | $16.02 | -0.80% | 653.9K |
| 2026-05-05 | $15.66 | $15.83 | 1.09% | 580.6K |
| 2026-05-04 | $16.12 | $15.49 | -3.91% | 708.54K |
| 2026-05-01 | $16.16 | $16.21 | 0.31% | 849.43K |
| 2026-04-30 | $15.95 | $16.08 | 0.82% | 825.7K |
| 2026-04-29 | $16.98 | $15.94 | -6.12% | 1.05M |
| 2026-04-28 | $17.24 | $17.12 | -0.70% | 709.12K |
| 2026-04-27 | $17.60 | $17.17 | -2.44% | 1.3M |
| 2026-04-24 | $17.37 | $17.60 | 1.32% | 460.9K |
| 2026-04-23 | $17.25 | $17.32 | 0.41% | 506.7K |
| 2026-04-22 | $17.45 | $17.40 | -0.29% | 604.6K |
| 2026-04-21 | $17.70 | $17.42 | -1.58% | 581.6K |
| 2026-04-20 | $17.01 | $17.74 | 4.29% | 838K |
| 2026-04-17 | $16.63 | $17.24 | 3.67% | 724.7K |
| 2026-04-16 | $16.11 | $16.27 | 0.99% | 647K |
| 2026-04-15 | $16.21 | $16.20 | -0.06% | 681.73K |
| 2026-04-14 | $15.64 | $16.21 | 3.64% | 621.9K |
| 2026-04-13 | $15.32 | $15.62 | 1.96% | 528.6K |
| 2026-04-10 | $15.22 | $15.38 | 1.05% | 699.22K |
| 2026-04-09 | $14.93 | $15.25 | 2.14% | 1.04M |
| 2026-04-08 | $14.77 | $15.02 | 1.69% | 1.23M |
| 2026-04-07 | $14.18 | $14.17 | -0.07% | 1.63M |
| 2026-04-06 | $14.45 | $14.34 | -0.76% | 865.13K |
| 2026-04-02 | $14.13 | $14.45 | 2.26% | 1.37M |
| 2026-04-01 | $14.40 | $14.50 | 0.69% | 1.45M |
| 2026-03-31 | $14.26 | $14.46 | 1.40% | 1.5M |
| 2026-03-30 | $15.14 | $14.09 | -6.94% | 2.27M |
| 2026-03-27 | $15.03 | $15.02 | -0.07% | 2.15M |
| 2026-03-26 | $14.36 | $15.03 | 4.67% | 4.07M |
| 2026-03-25 | $19.30 | $19.36 | 0.31% | 802.03K |
| 2026-03-24 | $18.64 | $19.11 | 2.52% | 688.9K |