Is Melrose Industries PLC (MLSPF) a Buy, Sell, or Hold?
OTC : MLSPF
Melrose Industries PLC — Stock Chart
$6.71 USD
$0.44 (7.02%)
- Volume
- 6.54K
- Average Volume
- 51.13K
- Market Capitalization
- $8.36B
- P/E Ratio
- 16.20
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $9.60
- Year Low
- $5.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.98
MLSPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.23 | $6.71 | 7.70% | 36318 |
| 2026-07-23 | $6.47 | $6.27 | -3.09% | 58000 |
| 2026-07-22 | $6.49 | $6.72 | 3.54% | 12307 |
| 2026-07-21 | $6.55 | $6.51 | -0.61% | 9631 |
| 2026-07-20 | $6.64 | $6.44 | -3.01% | 43200 |
| 2026-07-17 | $6.36 | $6.30 | -0.94% | 177.7K |
| 2026-07-16 | $6.26 | $6.37 | 1.76% | 41430 |
| 2026-07-15 | $6.13 | $6.40 | 4.40% | 21300 |
| 2026-07-14 | $6.25 | $6.30 | 0.80% | 12700 |
| 2026-07-13 | $6.32 | $6.62 | 4.75% | 67003 |
| 2026-07-10 | $6.60 | $6.72 | 1.82% | 12300 |
| 2026-07-09 | $6.25 | $6.63 | 6.08% | 33400 |
| 2026-07-08 | $6.50 | $6.30 | -3.08% | 337.84K |
| 2026-07-07 | $7.08 | $6.65 | -6.07% | 21120 |
| 2026-07-06 | $6.67 | $6.75 | 1.20% | 37400 |
| 2026-07-02 | $6.80 | $6.72 | -1.18% | 439.5K |
| 2026-07-01 | $5.95 | $6.31 | 6.05% | 12229 |
| 2026-06-30 | $6.15 | $6.36 | 3.41% | 15638 |
| 2026-06-29 | $6.25 | $6.41 | 2.56% | 123.65K |
| 2026-06-26 | $5.98 | $6.25 | 4.52% | 10600 |
| 2026-06-25 | $6.46 | $6.38 | -1.24% | 17611 |
| 2026-06-24 | $5.85 | $6.24 | 6.67% | 39700 |
| 2026-06-23 | $6.20 | $6.38 | 2.90% | 21200 |
| 2026-06-22 | $6.08 | $6.31 | 3.78% | 24500 |
| 2026-06-18 | $6.63 | $5.91 | -10.86% | 16407 |
| 2026-06-17 | $6.75 | $6.24 | -7.56% | 6400 |
| 2026-06-16 | $6.20 | $6.31 | 1.77% | 14520 |
| 2026-06-15 | $6.25 | $6.54 | 4.64% | 37509 |
| 2026-06-12 | $6.37 | $6.28 | -1.41% | 23122 |
| 2026-06-11 | $6.26 | $6.09 | -2.72% | 48537 |
| 2026-06-10 | $6.10 | $6.12 | 0.33% | 27000 |
| 2026-06-09 | $6.20 | $6.36 | 2.58% | 9400 |
| 2026-06-08 | $6.18 | $6.20 | 0.32% | 13500 |
| 2026-06-05 | $6.56 | $6.47 | -1.37% | 20348 |
| 2026-06-04 | $6.31 | $6.31 | 0.00% | 20100 |
| 2026-06-03 | $6.08 | $6.09 | 0.16% | 5910 |
| 2026-06-02 | $5.92 | $6.27 | 5.91% | 16305 |
| 2026-06-01 | $6.04 | $6.36 | 5.30% | 13825 |
| 2026-05-29 | $6.38 | $6.45 | 1.10% | 18635 |
| 2026-05-28 | $6.64 | $6.48 | -2.41% | 18400 |
| 2026-05-27 | $6.05 | $6.51 | 7.60% | 19300 |
| 2026-05-26 | $6.10 | $6.61 | 8.36% | 257.03K |
| 2026-05-22 | $6.51 | $6.86 | 5.38% | 49014 |
| 2026-05-21 | $6.77 | $6.68 | -1.33% | 28000 |
| 2026-05-20 | $6.87 | $6.43 | -6.40% | 18109 |
| 2026-05-19 | $6.30 | $6.79 | 7.78% | 28026 |
| 2026-05-18 | $6.83 | $6.81 | -0.29% | 144.84K |
| 2026-05-15 | $6.49 | $6.62 | 2.00% | 25833 |
| 2026-05-14 | $6.90 | $6.50 | -5.80% | 31000 |
| 2026-05-13 | $6.73 | $6.80 | 1.04% | 23846 |
| 2026-05-12 | $6.84 | $6.85 | 0.15% | 13900 |
| 2026-05-11 | $7.09 | $6.80 | -4.09% | 35000 |
| 2026-05-08 | $7.31 | $6.93 | -5.20% | 8041 |
| 2026-05-07 | $6.76 | $7.20 | 6.51% | 13328 |
| 2026-05-06 | $6.52 | $7.00 | 7.36% | 15100 |
| 2026-05-05 | $6.15 | $6.17 | 0.33% | 22615 |
| 2026-05-04 | $6.94 | $6.98 | 0.58% | 5300 |
| 2026-05-01 | $6.85 | $6.85 | 0.00% | 16600 |
| 2026-04-30 | $6.27 | $6.81 | 8.61% | 9300 |
| 2026-04-29 | $6.55 | $6.82 | 4.12% | 32400 |
| 2026-04-28 | $6.60 | $6.92 | 4.85% | 8700 |
| 2026-04-27 | $6.55 | $6.60 | 0.76% | 26500 |
| 2026-04-24 | $6.56 | $7.02 | 7.01% | 10500 |
| 2026-04-23 | $6.75 | $7.02 | 4.00% | 492.7K |
| 2026-04-22 | $7.00 | $7.09 | 1.29% | 6100 |
| 2026-04-21 | $7.15 | $7.50 | 4.90% | 3800 |
| 2026-04-20 | $7.90 | $7.74 | -2.03% | 18300 |
| 2026-04-17 | $7.75 | $7.39 | -4.65% | 5000 |
| 2026-04-16 | $7.20 | $7.65 | 6.25% | 19900 |
| 2026-04-15 | $7.57 | $7.21 | -4.76% | 16300 |
| 2026-04-14 | $7.50 | $7.19 | -4.13% | 5900 |
| 2026-04-13 | $7.40 | $6.81 | -7.97% | 6800 |
| 2026-04-10 | $7.65 | $7.41 | -3.14% | 8800 |
| 2026-04-09 | $7.65 | $7.49 | -2.09% | 7900 |
| 2026-04-08 | $7.26 | $7.26 | 0.00% | 4300 |
| 2026-04-07 | $7.09 | $7.33 | 3.39% | 7600 |
| 2026-04-06 | $7.28 | $6.88 | -5.49% | 7300 |
| 2026-04-02 | $7.07 | $7.35 | 3.96% | 5200 |
| 2026-04-01 | $6.90 | $6.76 | -2.03% | 9400 |
| 2026-03-31 | $6.38 | $6.58 | 3.13% | 4200 |
| 2026-03-30 | $6.74 | $6.49 | -3.71% | 3400 |
| 2026-03-27 | $6.20 | $6.74 | 8.71% | 9900 |
| 2026-03-26 | $6.76 | $6.74 | -0.30% | 8500 |
| 2026-03-25 | $6.75 | $6.79 | 0.59% | 9200 |
| 2026-03-24 | $6.75 | $6.74 | -0.15% | 14300 |
| 2026-03-23 | $6.20 | $6.50 | 4.84% | 11200 |
| 2026-03-20 | $6.95 | $6.05 | -12.95% | 10500 |
| 2026-03-19 | $6.48 | $6.70 | 3.40% | 12200 |
| 2026-03-18 | $7.11 | $7.25 | 1.97% | 26800 |
| 2026-03-17 | $7.19 | $7.17 | -0.28% | 16800 |