Loading live market data…

Mineralys Therapeutics, Inc.

NASDAQ:MLYS

$27.28 USD

-$0.31 (-1.12%)

Volume
567.55K
Average Volume
1.57M
Market Capitalization
$1.81B
P/E Ratio
-13.31
Dividend Yield
0.00%
Price Target
$43.00
Year High
$47.65
Year Low
$12.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$44.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $27.59 $27.28 -1.12% 567.55K
2026-07-13 $27.68 $27.59 -0.33% 830.84K
2026-07-10 $28.86 $28.38 -1.66% 727.7K
2026-07-09 $30.30 $28.96 -4.42% 1.27M
2026-07-08 $30.03 $30.40 1.23% 995.4K
2026-07-07 $29.71 $30.46 2.52% 1.23M
2026-07-06 $27.55 $29.12 5.70% 1.72M
2026-07-02 $27.20 $27.69 1.80% 700.8K
2026-07-01 $26.72 $26.89 0.64% 1.36M
2026-06-30 $26.82 $26.98 0.60% 2.03M
2026-06-29 $26.62 $26.88 0.98% 1.61M
2026-06-26 $25.91 $26.68 2.97% 5.2M
2026-06-25 $25.54 $26.34 3.13% 946.8K
2026-06-24 $25.61 $25.78 0.66% 1.45M
2026-06-23 $25.03 $25.61 2.32% 1.38M
2026-06-22 $24.94 $25.37 1.72% 1.65M
2026-06-18 $25.58 $24.63 -3.71% 4.06M
2026-06-17 $24.26 $25.13 3.59% 1.65M
2026-06-16 $23.98 $23.99 0.04% 1.43M
2026-06-15 $23.98 $23.92 -0.25% 1.76M
2026-06-12 $23.93 $23.62 -1.30% 1.82M
2026-06-11 $23.80 $23.94 0.59% 1.54M
2026-06-10 $24.01 $23.76 -1.04% 1.05M
2026-06-09 $22.90 $24.18 5.59% 2.55M
2026-06-08 $23.76 $22.50 -5.30% 2.02M
2026-06-05 $24.80 $23.69 -4.48% 4.18M
2026-06-04 $25.15 $25.05 -0.40% 2.7M
2026-06-03 $26.48 $25.06 -5.36% 8.18M
2026-06-02 $30.70 $28.85 -6.03% 728.55K
2026-06-01 $30.99 $31.11 0.39% 1.35M
2026-05-29 $31.63 $31.50 -0.41% 1.09M
2026-05-28 $30.01 $31.54 5.10% 1.77M
2026-05-27 $30.32 $30.01 -1.02% 1.16M
2026-05-26 $30.22 $29.99 -0.76% 937.63K
2026-05-22 $30.47 $29.85 -2.03% 787K
2026-05-21 $28.12 $30.23 7.50% 907.82K
2026-05-20 $26.50 $28.43 7.28% 4.31M
2026-05-19 $26.04 $26.03 -0.04% 703.2K
2026-05-18 $27.50 $26.39 -4.04% 967.7K
2026-05-15 $27.29 $27.38 0.33% 964.34K
2026-05-14 $26.81 $27.27 1.72% 708.52K
2026-05-13 $29.00 $26.86 -7.38% 1.63M
2026-05-12 $29.60 $29.26 -1.15% 426.63K
2026-05-11 $29.71 $29.73 0.07% 718.92K
2026-05-08 $29.12 $29.54 1.44% 894.9K
2026-05-07 $29.18 $29.35 0.58% 1.7M
2026-05-06 $29.41 $30.12 2.41% 1M
2026-05-05 $30.00 $29.28 -2.40% 826.71K
2026-05-04 $28.71 $29.65 3.27% 1.3M
2026-05-01 $27.75 $29.26 5.44% 2.13M
2026-04-30 $25.84 $26.65 3.13% 698.32K
2026-04-29 $25.46 $25.56 0.39% 868.44K
2026-04-28 $27.20 $25.89 -4.82% 1.26M
2026-04-27 $28.05 $26.99 -3.78% 836.92K
2026-04-24 $28.40 $27.51 -3.13% 603.8K
2026-04-23 $28.76 $28.49 -0.94% 762.5K
2026-04-22 $29.09 $28.93 -0.55% 598.22K
2026-04-21 $30.11 $28.78 -4.42% 1.06M
2026-04-20 $30.37 $30.07 -0.99% 573.3K
2026-04-17 $31.33 $30.58 -2.39% 1.04M
2026-04-16 $30.35 $30.56 0.69% 1.38M
2026-04-15 $27.66 $30.42 9.98% 3.18M
2026-04-14 $27.16 $27.32 0.59% 645.21K
2026-04-13 $26.48 $27.16 2.57% 652.83K
2026-04-10 $27.24 $26.62 -2.28% 983.4K
2026-04-09 $27.38 $27.17 -0.77% 1.04M
2026-04-08 $28.91 $27.76 -3.98% 837.3K
2026-04-07 $27.71 $28.31 2.17% 2.06M
2026-04-06 $26.73 $28.23 5.61% 1.56M
2026-04-02 $25.49 $26.97 5.81% 1.65M
2026-04-01 $28.01 $26.41 -5.71% 1.07M
2026-03-31 $24.07 $27.09 12.55% 2.51M
2026-03-30 $23.79 $23.51 -1.18% 998K
2026-03-27 $23.42 $23.68 1.11% 1.44M
2026-03-26 $24.00 $23.61 -1.63% 775.94K
2026-03-25 $23.62 $24.62 4.23% 1.09M
2026-03-24 $23.27 $22.88 -1.68% 881.64K
2026-03-23 $24.08 $23.65 -1.79% 1.32M
2026-03-20 $23.12 $24.07 4.11% 2.89M
2026-03-19 $23.69 $23.28 -1.73% 1.42M
2026-03-18 $24.53 $23.90 -2.57% 2.38M
2026-03-17 $25.65 $25.02 -2.46% 1.07M
2026-03-16 $26.28 $25.73 -2.09% 958.41K
2026-03-13 $25.81 $26.19 1.47% 1.39M
2026-03-12 $27.92 $26.99 -3.33% 1.17M
2026-03-11 $28.31 $27.97 -1.20% 1.26M
2026-03-10 $26.45 $28.43 7.49% 3.64M
2026-03-09 $26.84 $27.24 1.49% 864.3K
2026-03-06 $26.22 $26.59 1.41% 1.34M
2026-03-05 $28.52 $26.72 -6.31% 1.27M